光耀 (3666)-元大-府城券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股▲0.72%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	39.55	2	40.90	39.55	0	1,379	0.00%
2024/04/29	0	0.00	2	37.80	38.65	-2	1,385	-0.14%
2024/04/26	2	37.00	0	0.00	37.00	2	1,366	0.15%
2024/04/22	0.2	42.96	1	39.55	38.45	-0.8	1,286	-0.06%
2024/04/16	0	0.00	6	37.73	37.90	-6	1,050	-0.57%
2024/04/15	2	40.25	0	0.00	40.05	2	983	0.20%
2024/04/12	3	36.17	2	36.45	36.60	1	883	0.11%
2024/04/11	0	0.00	2	34.45	34.85	-2	827	-0.24%
2024/04/10	4	33.73	6	33.97	33.30	-2	881	-0.23%
2024/04/09	0	0.00	1	31.10	33.50	-1	813	-0.12%
2024/04/03	6	33.60	4	32.85	32.95	2	732	0.27%
2024/04/02	7	31.46	6	32.01	32.70	1	609	0.16%
2024/03/29	3	26.50	5	25.97	27.05	-2	352	-0.57%
2024/03/08	2	23.30	2	23.45	23.65	0	340	0.00%
2024/03/05	0	0.00	1	24.95	25.25	-1	342	-0.29%
2024/02/19	0	0.00	3	25.15	25.30	-3	456	-0.66%
2024/01/30	3	24.90	0	0.00	24.80	3	465	0.64%
2024/01/24	2	26.15	0	0.00	25.80	2	458	0.44%
2024/01/23	0	0.00	5	26.58	26.85	-5	452	-1.11%
2024/01/16	2	25.25	0	0.00	25.40	2	424	0.47%
2024/01/10	3	26.15	0	0.00	25.20	3	448	0.67%
2024/01/08	1	27.00	1	27.80	26.80	0	447	0.00%
2024/01/05	0	0.00	2	27.75	27.60	-2	442	-0.45%
2024/01/04	3	27.20	3	27.48	27.00	0	437	0.00%
2024/01/02	3	26.10	3	26.70	26.40	0	398	0.00%
2023/12/27	1	26.35	3	26.47	26.35	-2	444	-0.45%
2023/12/26	3	26.00	0	0.00	26.30	3	480	0.62%
2023/12/22	3	26.62	0	0.00	26.20	3	483	0.62%
2023/12/14	0	0.00	2	28.20	27.85	-2	489	-0.41%
2023/12/04	0	0.00	1	28.65	28.50	-1	524	-0.19%
2023/11/28	0	0.00	1	29.05	28.60	-1	523	-0.19%
2023/11/27	1	28.60	0	0.00	28.45	1	519	0.19%
2023/11/24	2	29.50	2	29.15	29.30	0	512	0.00%
2023/11/23	0	0.00	5	28.79	28.85	-5	446	-1.12%
2023/11/07	2	26.05	0	0.00	26.10	2	414	0.48%
2023/11/01	1	26.10	0	0.00	25.80	1	443	0.23%
2023/10/27	1	27.10	0	0.00	26.85	1	465	0.21%
2023/10/26	1	28.80	2	28.53	27.85	-1	499	-0.20%
2023/10/13	1	28.60	0	0.00	28.45	1	587	0.17%
2023/10/12	0	0.00	6	28.99	29.00	-6	606	-0.99%
2023/10/11	0	0.00	5	29.80	28.15	-5	622	-0.80%
2023/10/06	0	0.00	3	29.10	28.85	-3	648	-0.46%
2023/10/05	0	0.00	2	28.65	28.10	-2	691	-0.29%
2023/10/03	12	28.40	1	28.15	28.45	11	836	1.31%
2023/10/02	5	27.63	3	28.85	28.85	2	882	0.23%
2023/09/28	1	26.65	1	26.30	26.25	0	850	0.00%
2023/09/22	0	0.00	2	26.55	26.80	-2	866	-0.23%
2023/09/15	0	0.00	4	27.20	26.90	-4	821	-0.49%
2023/09/14	0	0.00	2	25.65	25.60	-2	808	-0.25%
2023/08/28	2	24.00	0	0.00	24.00	2	782	0.26%
2023/08/18	0	0.00	1	26.55	26.15	-1	824	-0.12%
2023/08/17	1	26.20	0	0.00	26.25	1	822	0.12%
2023/08/15	0	0.00	5	26.50	26.25	-5	826	-0.60%
2023/08/14	4	25.25	0	0.00	25.30	4	824	0.49%
2023/08/04	0	0.00	6	28.37	27.90	-6	791	-0.76%
2023/08/02	8	27.63	0	0.00	27.05	8	788	1.01%
2023/08/01	1	28.75	11	28.33	28.20	-10	801	-1.25%
2023/07/31	2	30.60	1	30.75	29.55	1	790	0.13%
2023/07/26	0	0.00	12	29.38	29.40	-12	706	-1.70%
2023/07/25	0	0.00	1	26.40	26.80	-1	658	-0.15%
2023/07/24	5	26.15	0	0.00	26.25	5	654	0.76%
2023/07/20	2	27.50	1	27.55	27.05	1	645	0.15%
2023/07/18	5	26.20	0	0.00	26.20	5	625	0.80%
2023/07/17	5	26.75	0	0.00	26.70	5	616	0.81%
2023/07/14	1	28.80	1	29.50	28.10	0	598	0.00%
2023/07/13	0	0.00	1	30.30	29.50	-1	575	-0.17%
2023/07/12	2	28.15	3	28.50	28.65	-1	516	-0.19%
2023/07/11	1	26.85	1	26.50	26.75	0	462	0.00%
2023/07/07	1	24.45	10	25.71	26.25	-9	334	-2.69%
2023/07/06	0	0.00	1	23.95	23.90	-1	254	-0.39%
2023/07/05	0	0.00	4	24.15	23.70	-4	251	-1.59%
2023/07/04	3	23.80	0	0.00	23.45	3	247	1.21%
2023/06/15	2	22.00	0	0.00	22.05	2	369	0.54%
2023/06/13	2	22.50	0	0.00	22.70	2	375	0.53%
2023/06/12	2	22.85	0	0.00	22.90	2	379	0.53%
2023/06/09	2	23.05	0	0.00	22.90	2	392	0.51%
2023/06/06	2	23.20	0	0.00	23.15	2	530	0.38%
2023/05/30	2	22.90	0	0.00	22.95	2	552	0.36%
2023/04/18	0	0.00	1	24.20	23.90	-1	451	-0.22%
2023/04/12	0	0.00	1	24.75	24.15	-1	446	-0.22%
2023/04/06	2	23.98	1	24.85	23.55	1	520	0.19%
2023/03/31	1	23.75	0	0.00	23.75	1	504	0.20%
2023/03/28	1	24.00	1	24.15	24.40	0	498	0.00%
2023/03/24	1	24.60	0	0.00	24.15	1	487	0.20%
2023/03/23	1	25.10	0	0.00	24.65	1	480	0.21%
2023/03/22	1	25.90	5	25.89	26.05	-4	455	-0.88%
2023/03/21	0	0.00	4	23.60	23.70	-4	387	-1.03%
2023/03/20	4	22.00	0	0.00	21.55	4	378	1.06%
2023/03/16	1	23.25	1	22.70	22.40	0	372	0.00%
2023/03/15	1	23.80	1	23.80	23.60	0	367	0.00%
2023/03/14	1	24.00	1	25.00	23.50	0	360	0.00%
2023/03/13	4	23.60	1	23.60	23.45	3	347	0.86%
2023/03/10	3	24.75	19	24.69	25.00	-16	330	-4.85%
2023/03/09	0	0.00	6	23.65	23.65	-6	244	-2.46%
2023/03/06	0	0.00	4	21.05	21.05	-4	195	-2.05%
2023/02/17	2	19.25	0	0.00	19.30	2	174	1.15%
2023/02/01	2	19.45	0	0.00	19.30	2	224	0.89%
2023/01/04	2	19.10	0	0.00	19.10	2	258	0.78%
2022/12/28	3	22.10	3	21.55	21.10	0	244	0.00%
2022/12/27	1	20.40	9	20.65	20.70	-8	183	-4.35%
2022/12/02	2	19.20	0	0.00	19.25	2	184	1.08%
2022/10/11	2	18.25	0	0.00	17.25	2	234	0.85%
2022/10/04	4	18.83	0	0.00	18.80	4	258	1.55%
2022/09/28	4	21.75	0	0.00	19.90	4	286	1.39%
2022/09/26	4	20.50	0	0.00	20.00	4	350	1.14%
2022/09/12	2	22.05	0	0.00	21.85	2	396	0.50%
2022/09/06	2	21.65	0	0.00	21.60	2	408	0.49%
2022/09/05	2	22.25	0	0.00	22.20	2	410	0.49%
2022/09/02	2	22.95	0	0.00	22.95	2	410	0.49%
2022/09/01	2	23.05	0	0.00	23.15	2	409	0.49%
2022/08/29	2	23.50	0	0.00	23.20	2	412	0.49%
2022/08/24	2	24.05	1	24.10	24.05	1	423	0.24%
2022/08/05	0	0.00	2	25.45	24.65	-2	433	-0.46%
2022/08/02	2	24.80	0	0.00	25.00	2	460	0.43%
2022/07/18	0	0.00	1	25.75	25.10	-1	422	-0.24%
2022/07/15	1	25.20	0	0.00	24.50	1	411	0.24%
2022/07/07	1	26.55	1	26.30	26.30	0	376	0.00%
2022/07/06	1	26.40	3	27.78	26.20	-2	375	-0.53%
2022/07/05	4	27.28	1	27.10	26.75	3	360	0.83%
2022/06/21	1	28.10	1	28.50	28.20	0	243	0.00%
2022/06/16	1	29.60	2	29.85	29.35	-1	220	-0.45%
2022/06/15	1	30.00	0	0.00	29.40	1	215	0.46%
2022/06/07	0	0.00	1	29.10	29.10	-1	207	-0.48%
2022/06/06	1	29.20	0	0.00	29.00	1	207	0.48%
2022/06/02	0	0.00	1	28.60	28.70	-1	207	-0.48%
2022/06/01	1	28.05	0	0.00	27.40	1	203	0.49%
2022/05/11	1	24.40	1	24.20	24.85	0	182	0.00%
2022/05/10	1	24.80	1	24.85	24.85	0	181	0.00%
2022/04/11	0	0.00	1	26.20	25.95	-1	358	-0.28%
2022/03/08	2	28.15	0	0.00	27.60	2	653	0.31%
2022/02/17	1	33.50	1	33.65	33.00	0	699	0.00%
2022/02/16	1	32.30	1	33.40	33.25	0	698	0.00%
2022/02/10	0	0.00	1	32.80	32.75	-1	739	-0.14%
2022/02/08	1	33.00	0	0.00	33.15	1	789	0.13%
2022/01/24	1	32.10	1	31.30	31.25	0	787	0.00%
2022/01/14	4	36.64	2	35.70	34.10	2	771	0.26%
2022/01/13	3	35.80	4	36.33	36.25	-1	715	-0.14%
2022/01/12	2	35.50	2	35.95	35.10	0	693	0.00%
2022/01/03	1	36.30	1	35.20	35.05	0	681	0.00%
2021/12/29	0	0.00	2	34.80	34.85	-2	700	-0.29%
2021/12/20	0	0.00	1	32.80	33.00	-1	698	-0.14%
2021/12/17	0	0.00	1	32.45	32.50	-1	727	-0.14%
2021/12/15	0	0.00	1	33.40	33.90	-1	726	-0.14%
2021/12/03	0	0.00	1	35.75	36.25	-1	693	-0.14%
2021/12/02	4	36.18	0	0.00	36.85	4	579	0.69%
2021/11/15	0	0.00	1	33.25	33.20	-1	492	-0.20%
2021/11/08	1	30.85	1	31.65	31.25	0	459	0.00%
2021/10/15	0	0.00	1	26.15	25.30	-1	514	-0.19%
2021/10/13	3	24.38	0	0.00	24.10	3	594	0.50%
2021/09/30	0	0.00	1	29.20	29.15	-1	586	-0.17%
2021/09/29	1	28.60	0	0.00	28.00	1	591	0.17%
2021/09/09	2	31.13	1	33.00	30.80	1	603	0.17%
2021/08/26	1	33.80	0	0.00	33.05	1	636	0.16%
2021/08/13	2	35.10	10	34.20	34.10	-8	733	-1.09%
2021/08/04	2	38.70	0	0.00	38.90	2	869	0.23%
2021/08/02	1	39.30	0	0.00	39.30	1	891	0.11%
2021/07/30	1	39.40	0	0.00	39.35	1	900	0.11%
2021/07/27	1	42.80	1	42.45	42.60	0	930	0.00%
2021/07/21	1	43.40	0	0.00	43.45	1	919	0.11%
2021/07/20	1	44.60	0	0.00	44.50	1	915	0.11%
2021/07/19	2	44.33	2	45.23	45.70	0	899	0.00%
2021/07/16	0	0.00	2	40.80	42.45	-2	828	-0.24%
2021/07/13	11	39.32	1	39.00	38.40	10	831	1.20%
2021/07/07	1	38.90	0	0.00	39.35	1	927	0.11%
2021/07/02	1	39.90	0	0.00	40.00	1	965	0.10%
2021/06/21	1	41.25	0	0.00	40.80	1	1,051	0.10%
2021/06/18	1	42.95	0	0.00	42.85	1	1,062	0.09%
2021/06/02	0	0.00	1	45.60	44.90	-1	1,310	-0.08%
2021/05/31	2	46.45	1	45.40	45.50	1	1,317	0.08%
2021/05/28	1	46.40	0	0.00	45.65	1	1,307	0.08%
2021/05/27	2	46.00	2	46.35	46.20	0	1,301	0.00%
2021/05/21	0	0.00	1	41.00	42.20	-1	1,288	-0.08%
2021/05/19	0	0.00	1	41.00	42.65	-1	1,305	-0.08%
2021/04/28	1	56.10	0	0.00	56.20	1	1,348	0.07%
2021/04/26	0	0.00	1	58.10	58.10	-1	1,366	-0.07%
2021/04/23	0	0.00	1	58.00	56.00	-1	1,368	-0.07%
2021/04/22	2	56.90	0	0.00	55.10	2	1,359	0.15%
2021/04/21	1	58.50	0	0.00	58.50	1	1,339	0.07%
2021/04/19	2	59.80	0	0.00	59.90	2	1,347	0.15%
2021/04/16	1	60.80	0	0.00	61.40	1	1,345	0.07%
2021/04/14	4	61.63	0	0.00	61.20	4	1,364	0.29%
2021/04/13	2	67.30	0	0.00	66.00	2	1,364	0.15%
2021/04/09	0	0.00	0.1	65.50	65.80	-0.1	1,323	0.00%
2021/04/08	1	65.20	2	65.90	65.60	-1	1,334	-0.07%
2021/04/07	1	63.10	0	0.00	64.00	1	1,313	0.08%
2021/03/30	2	67.20	2	68.15	67.50	0	1,303	0.00%
2021/03/29	0	0.00	2	66.65	66.50	-2	1,298	-0.15%
2021/03/26	0	0.00	1	63.70	64.00	-1	1,281	-0.08%
2021/03/25	1	62.30	0	0.00	62.40	1	1,288	0.08%
2021/03/24	1	63.40	0	0.00	63.20	1	1,318	0.08%
2021/03/23	3	64.10	0	0.00	63.00	3	1,319	0.23%
2021/03/19	3	68.43	2	69.50	67.00	1	1,304	0.08%
2021/03/18	3.1	71.42	0	0.00	70.30	3.1	1,277	0.24%
2021/03/17	1	70.00	2	74.20	74.20	-1	1,183	-0.08%
2021/03/12	0	0.00	2	65.15	64.90	-2	1,104	-0.18%
2021/03/11	1	60.00	1	62.80	61.60	0	1,090	0.00%
2021/03/10	0	0.00	1	58.70	58.50	-1	1,090	-0.09%
2021/03/08	1	61.00	0	0.00	57.90	1	1,176	0.09%
2021/03/05	1	61.50	0	0.00	61.20	1	1,202	0.08%
2021/02/26	0	0.00	1	65.50	64.80	-1	1,300	-0.08%
2021/02/23	1	66.40	6	65.55	66.00	-5	1,567	-0.32%
2021/02/22	6	68.45	1	66.90	68.50	5	1,612	0.31%
2021/02/19	1	62.20	1	62.80	63.70	0	1,640	0.00%
2021/02/03	0	0.00	1	61.40	59.80	-1	1,810	-0.06%
2021/02/02	3	60.40	2	61.55	60.30	1	1,814	0.06%
2021/02/01	1	61.40	0	0.00	60.30	1	1,817	0.06%
2021/01/29	1	68.00	4	67.93	66.80	-3	1,808	-0.17%
2021/01/28	1	64.50	0	0.00	64.70	1	1,727	0.06%
2021/01/19	1	64.20	0	0.00	63.90	1	2,161	0.05%
2021/01/18	1	62.70	1	68.00	68.00	0	2,153	0.00%
2021/01/15	2	69.25	0	0.00	66.50	2	2,136	0.09%
2021/01/13	0	0.00	1	71.00	69.00	-1	2,129	-0.05%
2021/01/08	1	67.60	0	0.00	68.50	1	2,112	0.05%
2021/01/07	0	0.00	1	70.00	71.00	-1	2,113	-0.05%
2021/01/06	1	67.60	1	70.40	67.40	0	2,101	0.00%
2020/12/31	0	0.00	1	80.00	79.10	-1	2,114	-0.05%
2020/12/29	1	75.10	1	77.10	75.00	0	2,137	0.00%
2020/12/28	1	74.30	1	77.40	74.50	0	2,132	0.00%
2020/12/24	0	0.00	2	78.40	79.00	-2	2,117	-0.09%
2020/12/23	2	79.55	0	0.00	77.80	2	2,122	0.09%
2020/12/03	0	0.00	1	81.90	79.20	-1	2,710	-0.04%
2020/12/02	0	0.00	0.2	85.00	86.10	-0.2	2,679	-0.01%
2020/12/01	1	78.30	0	0.00	78.30	1	2,696	0.04%
2020/11/24	2	60.95	0	0.00	60.70	2	2,791	0.07%
2020/11/23	1	56.30	1	57.20	60.70	0	2,766	0.00%
2020/11/20	0	0.00	3	52.63	55.20	-3	2,651	-0.11%
2020/11/18	2	46.13	4	44.61	46.25	-2	2,502	-0.08%
2020/11/17	1	42.95	1	41.95	42.95	0	2,425	0.00%
2020/11/16	1	42.00	0	0.00	42.00	1	2,407	0.04%
2020/11/13	1	40.40	1	40.00	41.90	0	2,386	0.00%
2020/11/12	1	40.55	1	40.75	42.00	0	2,341	0.00%
2020/11/06	1	39.00	1	38.30	38.05	0	2,323	0.00%
2020/11/03	3	38.57	3	38.65	37.50	0	2,268	0.00%
2020/11/02	2	37.95	5	38.29	37.95	-3	2,229	-0.13%
2020/10/30	5	37.83	4	38.86	37.50	1	2,211	0.05%
2020/10/28	1	36.45	0	0.00	34.80	1	2,048	0.05%
2020/10/27	0	0.00	1	34.40	35.60	-1	1,918	-0.05%
2020/10/23	0	0.00	1	32.50	32.10	-1	1,888	-0.05%
2020/10/22	0	0.00	1	31.20	32.30	-1	1,885	-0.05%
2020/10/21	1	32.00	1	32.05	31.80	0	1,881	0.00%
2020/10/20	0	0.00	1	31.60	32.10	-1	1,878	-0.05%
2020/10/16	2	32.65	2	32.70	32.70	0	1,901	0.00%
2020/10/12	0	0.00	3	33.38	33.70	-3	1,848	-0.16%
2020/10/06	0	0.00	1	32.00	32.75	-1	1,760	-0.06%
2020/10/05	0	0.00	2	29.40	30.20	-2	1,745	-0.11%
2020/09/23	2	29.93	0	0.00	29.60	2	1,695	0.12%
2020/09/22	2	30.98	0	0.00	30.40	2	1,662	0.12%
2020/09/21	2	33.70	1	36.00	33.30	1	1,597	0.06%
2020/09/18	2	34.80	1	35.00	34.25	1	1,521	0.07%
2020/09/16	4	33.55	3	33.70	34.20	1	1,431	0.07%
2020/09/15	6	31.16	6	31.47	33.90	0	1,286	0.00%
2020/09/14	0	0.00	22	30.75	30.85	-22	1,138	-1.93%
2020/09/11	0	0.00	1	28.10	28.05	-1	1,084	-0.09%
2020/09/10	5	29.46	4	30.03	28.50	1	1,065	0.09%
2020/09/09	1	27.65	1	28.00	29.00	0	1,037	0.00%
2020/09/08	1	28.00	0	0.00	28.00	1	1,018	0.10%
2020/09/07	6	29.78	9	30.23	29.20	-3	993	-0.30%
2020/09/04	18	28.06	53	28.30	29.70	-35	950	-3.68%
2020/09/03	9	29.41	2	30.20	28.00	7	906	0.77%
2020/09/02	34	28.67	2	28.55	29.00	32	833	3.84%
2020/09/01	20	28.76	0	0.00	29.00	20	797	2.51%
2020/08/31	0	0.00	6	27.65	28.00	-6	748	-0.80%
2020/08/28	0	0.00	3	24.98	25.70	-3	678	-0.44%
2020/08/17	2	22.90	1	22.75	22.50	1	500	0.20%
2020/08/14	0	0.00	2	22.38	22.50	-2	477	-0.42%
2020/08/13	3	23.10	0	0.00	23.10	3	448	0.67%
2020/08/03	0	0.00	1	21.35	21.50	-1	291	-0.34%
2020/07/30	1	19.80	0	0.00	19.70	1	238	0.42%
2020/07/29	0	0.00	1	17.40	18.20	-1	204	-0.49%
2020/07/23	1	18.15	0	0.00	17.35	1	191	0.52%
2020/07/22	0	0.00	5	17.44	17.85	-5	177	-2.81%
2020/07/15	4	15.98	0	0.00	16.10	4	149	2.67%
2020/07/09	0	0.00	3	17.07	17.15	-3	127	-2.35%
2020/07/03	2	15.70	0	0.00	15.65	2	82	2.41%
2020/06/30	0	0.00	2	16.90	16.35	-2	83	-2.40%
2020/06/17	2	15.30	0	0.00	15.30	2	71	2.79%
2019/10/09	0	0.00	1	19.30	19.35	-1	274	-0.36%
2019/09/25	0	0.00	1	19.00	19.10	-1	248	-0.40%
2019/09/12	1	18.75	0	0.00	18.65	1	228	0.44%
2019/09/04	0	0.00	31	19.11	19.45	-31	128	-24.14%
2019/08/23	1	18.20	0	0.00	17.80	1	79	1.26%
2019/08/22	0	0.00	10	17.23	17.35	-10	67	-14.74%
2019/06/27	0	0.00	2	15.15	15.15	-2	190	-1.05%
2019/05/30	0	0.00	3	15.10	15.20	-3	212	-1.41%
2019/05/28	0	0.00	10	14.95	15.15	-10	213	-4.69%
2019/05/09	0	0.00	14	15.72	14.95	-14	209	-6.69%
2019/04/16	2	17.50	0	0.00	17.40	2	179	1.11%
2019/04/12	0	0.00	3	17.20	17.30	-3	175	-1.71%
2019/04/10	2	18.65	0	0.00	18.50	2	163	1.23%
2019/04/08	5	18.65	0	0.00	19.50	5	142	3.50%
2019/04/02	0	0.00	2	16.50	16.20	-2	80	-2.48%
2019/03/14	2	14.95	0	0.00	14.85	2	61	3.23%
2019/03/12	2	15.00	0	0.00	15.05	2	71	2.81%
2019/03/06	3	15.35	0	0.00	15.30	3	77	3.87%
2019/03/04	0	0.00	1	15.00	15.20	-1	66	-1.49%
2019/02/27	1	14.95	0	0.00	14.95	1	66	1.51%
2019/02/25	1	14.80	0	0.00	14.75	1	64	1.54%
2019/02/22	2	14.65	0	0.00	14.80	2	64	3.10%
2019/02/18	2	14.75	0	0.00	14.70	2	63	3.16%
2019/02/15	1	14.70	0	0.00	14.75	1	62	1.59%
2018/12/25	0	0.00	1	15.10	15.15	-1	78	-1.28%
2018/06/14	0	0.00	1	23.50	23.25	-1	307	-0.33%
2018/06/13	3	24.77	0	0.00	23.95	3	304	0.98%
2018/05/14	0	0.00	4	21.65	22.00	-4	268	-1.49%
2018/04/12	0	0.00	1	23.85	23.90	-1	337	-0.30%
2018/04/11	0	0.00	1	23.90	23.75	-1	344	-0.29%
2018/04/10	0	0.00	10	23.62	23.65	-10	350	-2.85%
2018/03/23	6	24.85	3	25.35	25.10	3	380	0.79%
2018/03/22	0	0.00	1	26.60	25.30	-1	378	-0.26%
2018/03/21	2	26.78	16	26.68	26.30	-14	356	-3.92%
2018/03/20	0	0.00	3	25.55	25.70	-3	317	-0.94%
2018/03/19	0	0.00	12	24.70	24.60	-12	291	-4.12%
2018/03/14	0	0.00	5	23.40	23.40	-5	310	-1.61%
2018/03/09	5	23.30	5	22.99	23.10	0	368	0.00%
2018/02/26	2	22.85	0	0.00	22.60	2	544	0.37%
2018/02/07	0	0.00	9	22.42	22.45	-9	902	-1.00%
2018/02/06	0	0.00	8	22.74	22.05	-8	987	-0.81%
2018/01/31	15	25.04	0	0.00	25.65	15	1,302	1.15%
2018/01/30	3	25.90	16	25.25	25.45	-13	1,308	-0.99%
2018/01/25	12	24.18	0	0.00	24.15	12	1,455	0.82%
2018/01/24	0	0.00	6	23.70	24.00	-6	1,471	-0.41%
2018/01/23	0	0.00	6	23.55	23.70	-6	1,474	-0.41%
2018/01/12	0	0.00	1	24.20	24.30	-1	1,574	-0.06%
2018/01/11	0	0.00	1	24.15	24.10	-1	1,600	-0.06%
2018/01/09	1	24.00	0	0.00	23.95	1	1,606	0.06%
2018/01/08	0	0.00	3	25.00	24.55	-3	1,614	-0.19%