新至陞 (3679)-元大-府城券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
132.5
漲跌
▼9.5
漲幅
-6.69%
成交量
731張
產業
上市電子零組件類股▼0.26%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	142.00	142.00	-1	277	-0.36%
2024/06/12	0	143.00	0	0.00	139.50	0	268	0.01%
2024/06/06	0	144.50	0	0.00	146.00	0	255	0.00%
2024/06/03	0.1	146.00	0	0.00	145.50	0.1	254	0.04%
2024/05/27	0.1	142.00	0	0.00	140.50	0.1	273	0.02%
2024/05/23	0.1	141.00	0	0.00	139.50	0.1	275	0.02%
2024/05/22	0.2	143.00	0	0.00	143.50	0.2	274	0.05%
2024/05/17	0	144.50	0	0.00	142.00	0	282	0.01%
2024/05/06	0	148.00	0	0.00	146.00	0	280	0.01%
2024/05/02	0.1	153.00	2	151.01	150.00	-1.9	259	-0.74%
2024/04/29	0	141.50	0	141.50	141.50	0	195	0.00%
2024/04/26	0	129.00	0	128.00	129.00	0	169	0.00%
2024/04/18	0	122.50	0	122.00	123.50	0	154	0.00%
2024/03/04	0	0.00	1	111.00	111.50	-1	131	-0.76%
2024/03/01	1	111.50	0	0.00	111.50	1	131	0.76%
2024/02/20	0	117.00	0	0.00	118.50	0	93	0.01%
2024/02/19	0	123.50	1	118.00	119.00	-1	89	-1.12%
2023/12/18	0	0.00	1	108.00	107.50	-1	107	-0.93%
2023/12/12	0	0.00	1	108.00	107.00	-1	106	-0.94%
2023/11/30	0	0.00	1	103.50	104.00	-1	99	-1.00%
2023/11/08	0	0.00	1	98.10	97.50	-1	89	-1.12%
2023/10/30	1	97.00	0	0.00	96.70	1	111	0.89%
2023/10/12	0	0.00	1	105.00	105.00	-1	89	-1.12%
2023/09/14	0	0.00	2	94.20	94.70	-2	77	-2.57%
2023/09/11	0	0.00	0.1	92.70	93.20	-0.1	88	-0.09%
2023/09/04	0	93.00	0	0.00	92.80	0	94	0.00%
2023/08/21	2	89.70	0	0.00	89.20	2	101	1.97%
2023/08/17	1	90.60	0	0.00	90.60	1	100	1.00%
2023/08/16	0	0.00	2	92.80	91.10	-2	99	-2.00%
2023/07/28	0	84.50	0	0.00	82.60	0	72	0.00%
2023/06/28	1	84.00	0	0.00	84.20	1	87	1.15%
2023/06/27	0	0.00	1	83.80	83.80	-1	87	-1.14%
2023/06/15	2	94.70	4	94.70	94.70	-2	77	-2.59%
2023/05/25	1	92.90	0	0.00	92.90	1	57	1.73%
2023/05/24	1	92.50	0	0.00	93.20	1	57	1.74%
2023/05/23	1	92.40	0	0.00	92.40	1	57	1.75%
2023/03/03	1	94.10	0	0.00	94.10	1	47	2.12%
2023/02/20	1	96.00	0	0.00	96.50	1	47	2.11%
2022/12/06	1	97.20	0	0.00	98.00	1	58	1.72%
2022/12/05	0	0.00	0.4	97.61	97.80	-0.4	56	-0.62%
2022/11/04	0	0.00	0.1	91.40	91.70	-0.1	47	-0.25%
2022/09/27	0	0.00	1	85.00	85.50	-1	39	-2.54%
2022/09/26	0	0.00	1	84.40	84.70	-1	39	-2.56%
2022/09/13	1	86.60	0	0.00	86.20	1	42	2.34%
2022/09/12	1	86.40	0	0.00	86.60	1	43	2.29%
2022/07/26	0	0.00	1	73.40	73.40	-1	57	-1.74%
2022/07/05	0	0.00	1	70.50	71.00	-1	62	-1.60%
2022/07/04	1	69.90	0	0.00	69.70	1	62	1.60%
2022/06/16	0.1	78.00	0	0.00	75.00	0.1	60	0.17%
2022/06/14	0	0.00	1	90.20	90.30	-1	52	-1.89%
2022/06/13	0	0.00	1	90.00	90.00	-1	48	-2.05%
2022/06/08	0	0.00	2	92.30	92.20	-2	44	-4.53%
2022/06/07	0	0.00	1	91.40	91.40	-1	43	-2.28%
2022/06/06	0	0.00	1	91.40	91.00	-1	43	-2.28%
2022/05/24	0	0.00	1	86.10	86.10	-1	49	-2.03%
2022/04/22	0	0.00	1	85.90	86.70	-1	50	-1.97%
2022/03/14	0	0.00	1	87.60	87.60	-1	72	-1.38%
2022/03/10	1	87.80	0	0.00	87.20	1	76	1.31%
2022/03/03	2	87.80	2	90.40	92.60	0	72	0.00%
2022/02/07	1	84.60	1	87.30	87.00	0	69	0.00%
2022/01/18	0	0.00	1	86.00	87.30	-1	78	-1.28%
2021/12/10	0	0.00	1	90.00	91.30	-1	75	-1.32%
2021/11/16	0	0.00	1	86.00	85.10	-1	70	-1.42%
2021/11/15	1	84.70	0	0.00	85.70	1	70	1.42%
2021/11/01	1	86.50	0	0.00	86.20	1	95	1.04%
2021/10/12	0	0.00	2	75.20	75.10	-2	130	-1.53%
2021/10/06	1	77.00	0	0.00	77.30	1	134	0.74%
2021/08/17	1	85.00	0	0.00	85.00	1	243	0.41%
2021/08/10	4.1	93.38	0	0.00	91.30	4.1	248	1.65%
2021/06/08	0	0.00	2	140.00	142.00	-2	437	-0.46%
2021/06/04	2	138.00	3	140.33	138.50	-1	479	-0.21%
2021/06/02	2	136.00	0	0.00	136.00	2	510	0.39%
2021/05/27	1	135.00	0	0.00	132.50	1	616	0.16%
2021/05/21	1	128.00	1	128.00	129.00	0	682	0.00%
2021/05/19	0	0.00	1	128.50	128.00	-1	712	-0.14%
2021/05/18	0	0.00	1	124.50	124.50	-1	711	-0.14%
2021/05/17	1	114.00	0	0.00	113.50	1	713	0.14%
2021/05/12	1	132.50	1	129.50	127.50	0	700	0.00%
2021/05/11	0	0.00	1	135.00	133.00	-1	687	-0.15%
2021/05/10	0	0.00	2	140.00	139.50	-2	683	-0.29%
2021/05/05	1	146.50	2	145.50	143.00	-1	670	-0.15%
2021/05/04	0	0.00	1	147.50	150.50	-1	664	-0.15%
2021/05/03	1	149.00	1	153.50	145.50	0	654	0.00%
2021/04/29	0	0.00	2	144.50	144.50	-2	634	-0.32%
2021/04/28	2	132.00	0	0.00	131.50	2	629	0.32%
2021/04/23	1	136.00	0	0.00	136.00	1	630	0.16%
2021/04/14	2	139.00	0	0.00	139.50	2	629	0.32%
2021/04/12	0	0.00	1	144.50	143.00	-1	623	-0.16%
2021/04/09	0	0.00	1	158.50	157.00	-1	605	-0.17%
2021/04/07	1	162.50	1	161.50	162.50	0	597	0.00%
2021/04/06	1	159.50	0	0.00	159.50	1	596	0.17%
2021/03/31	0	0.00	1	159.50	158.00	-1	593	-0.17%
2021/03/30	5	158.50	0	0.00	157.00	5	591	0.84%
2021/03/29	0	0.00	1	161.00	160.50	-1	588	-0.17%
2021/03/26	0	0.00	2	162.75	164.50	-2	583	-0.34%
2021/03/25	1	159.00	0.1	161.00	159.50	0.9	577	0.16%
2021/03/24	1	169.00	3	165.67	165.50	-2	566	-0.35%
2021/03/23	1	163.50	0	0.00	162.50	1	556	0.18%
2021/03/22	2.7	162.63	3.6	164.92	166.00	-0.9	549	-0.16%
2021/03/19	1	160.00	1	159.00	160.00	0	545	0.00%
2021/03/18	1	156.50	1	157.50	156.50	0	532	0.00%
2021/03/17	2	157.50	1	161.00	159.50	1	527	0.19%
2021/03/16	0	0.00	1	151.50	156.50	-1	525	-0.19%
2021/03/15	0	0.00	1	150.50	150.50	-1	512	-0.20%
2021/03/12	1	149.00	0	0.00	152.50	1	508	0.20%
2021/03/11	0	0.00	1	147.50	148.50	-1	503	-0.20%
2021/03/10	1	143.50	2	149.00	143.50	-1	490	-0.20%
2021/03/09	2	142.50	0	0.00	146.00	2	462	0.43%
2021/03/04	0	0.00	1	142.00	140.50	-1	440	-0.23%
2021/03/03	1	143.50	1.1	142.38	145.00	-0.1	428	-0.01%
2021/02/26	0	0.00	1	128.50	133.50	-1	371	-0.27%
2021/02/25	1	132.50	1	132.50	129.50	0	349	0.00%
2021/02/23	2	122.50	2	122.50	125.50	0	332	0.00%
2021/02/22	0	0.00	1	120.50	120.00	-1	374	-0.27%
2021/02/19	1	111.50	0	0.00	112.50	1	362	0.28%
2021/01/06	0	0.00	7	107.00	105.00	-7	716	-0.98%
2021/01/05	1	107.50	0	0.00	107.50	1	727	0.14%
2020/12/29	2	109.25	0	0.00	109.50	2	784	0.25%
2020/12/25	0	0.00	1	113.00	113.00	-1	784	-0.13%
2020/12/23	0	0.00	1	112.00	113.00	-1	784	-0.13%
2020/12/22	1	111.50	0	0.00	111.00	1	794	0.13%
2020/12/18	1	113.00	0	0.00	112.50	1	798	0.13%
2020/12/15	2	113.00	0	0.00	112.00	2	818	0.24%
2020/12/14	3	115.00	0	0.00	115.00	3	822	0.36%
2020/12/10	1	118.00	8	119.75	117.50	-7	846	-0.83%
2020/12/09	0	0.00	1	118.00	118.50	-1	854	-0.12%
2020/12/08	0	0.00	1	114.50	116.00	-1	919	-0.11%
2020/12/07	1	116.50	0	0.00	114.00	1	963	0.10%
2020/11/30	1	117.50	0	0.00	120.00	1	977	0.10%
2020/11/27	0	0.00	1	117.50	117.50	-1	973	-0.10%
2020/11/26	1	116.00	1	117.00	116.50	0	974	0.00%
2020/11/23	2	115.25	0	0.00	114.00	2	997	0.20%
2020/11/19	3	117.00	6	116.58	113.00	-3	1,011	-0.30%
2020/11/18	0	0.00	10	113.00	112.50	-10	967	-1.03%
2020/11/17	3	112.50	0	0.00	110.00	3	982	0.31%
2020/11/16	0	0.00	1	114.00	112.50	-1	989	-0.10%
2020/11/13	0	0.00	1	109.00	110.00	-1	996	-0.10%
2020/11/12	0	0.00	1	109.50	107.50	-1	997	-0.10%
2020/11/11	0	0.00	3	106.00	108.00	-3	995	-0.30%
2020/11/10	2	106.25	1	105.50	105.50	1	994	0.10%
2020/11/09	1	106.50	1	108.50	108.50	0	987	0.00%
2020/11/06	4	108.50	1	107.00	106.50	3	984	0.30%
2020/11/05	1	105.50	0	0.00	105.50	1	991	0.10%
2020/10/30	3	104.83	1	108.00	102.00	2	988	0.20%
2020/10/28	4	107.38	2	107.50	107.00	2	975	0.21%
2020/10/27	2	111.75	0	0.00	109.50	2	958	0.21%
2020/10/26	1	116.50	2	114.00	116.00	-1	909	-0.11%
2020/10/22	1	104.50	0	0.00	104.00	1	827	0.12%
2020/10/21	1	103.50	1	105.00	105.00	0	823	0.00%
2020/10/16	10	104.50	0	0.00	103.00	10	825	1.21%
2020/10/15	1	109.50	1	105.50	106.00	0	817	0.00%
2020/10/13	1	105.50	1	107.00	104.50	0	786	0.00%
2020/10/12	0	0.00	1	108.50	105.00	-1	780	-0.13%
2020/10/08	3	103.33	1	103.00	104.00	2	768	0.26%
2020/09/28	1	93.40	1	95.30	95.10	0	709	0.00%
2020/09/24	1	95.20	0	0.00	94.60	1	694	0.14%
2020/09/23	0	0.00	1	98.10	97.50	-1	686	-0.15%
2020/09/22	1	97.20	1	97.80	97.20	0	685	0.00%
2020/09/18	2	99.15	1	99.80	99.70	1	678	0.15%
2020/09/14	0	0.00	2	95.25	98.30	-2	617	-0.32%
2020/09/11	3	97.10	4	101.60	95.00	-1	600	-0.17%
2020/09/10	0	0.00	4	101.68	103.00	-4	531	-0.75%
2020/09/04	1	94.20	0	0.00	95.30	1	467	0.21%
2020/09/02	1	94.90	0	0.00	95.00	1	452	0.22%
2020/09/01	2	94.75	2	94.75	93.40	0	451	0.00%
2020/08/31	3	93.97	1	95.00	94.00	2	440	0.45%
2020/08/28	1	91.70	0	0.00	91.10	1	418	0.24%
2020/08/21	1	87.60	0	0.00	87.70	1	342	0.29%
2020/08/20	1	100.00	0	0.00	92.30	1	316	0.32%
2020/08/19	0	0.00	2	98.30	102.50	-2	294	-0.68%
2020/08/14	0	0.00	1	92.20	92.30	-1	245	-0.41%
2020/08/13	1	89.40	0	0.00	89.20	1	231	0.43%
2020/08/12	1	87.60	0	0.00	89.40	1	226	0.44%
2020/08/10	1	87.50	1	87.40	87.90	0	205	0.00%
2020/08/03	13	85.05	13	85.40	85.40	0	173	0.00%
2020/07/28	0	0.00	1	67.80	66.90	-1	146	-0.68%
2020/07/22	0	0.00	1	68.00	68.60	-1	139	-0.71%
2020/07/21	1	67.50	4	67.88	66.90	-3	139	-2.15%
2020/07/16	2	67.00	3	67.27	68.20	-1	132	-0.76%
2020/07/13	2	61.50	0	0.00	61.80	2	124	1.61%
2020/07/07	0	0.00	1	61.90	61.40	-1	122	-0.82%
2020/06/09	0	0.00	1	67.90	68.00	-1	121	-0.82%
2020/06/08	1	68.90	1	68.20	68.00	0	120	0.00%
2020/06/02	2	62.20	2	62.20	62.20	0	111	0.00%
2020/05/29	2	62.00	2	62.00	62.00	0	111	0.00%
2020/05/15	0	0.00	1	61.80	61.60	-1	119	-0.83%
2020/05/05	1	57.10	0	0.00	57.10	1	109	0.91%
2020/03/10	1	57.40	0	0.00	57.70	1	178	0.56%
2020/02/05	1	62.50	0	0.00	62.40	1	340	0.29%
2020/01/30	1	67.20	0	0.00	65.10	1	328	0.30%
2020/01/20	2	74.50	2	75.00	72.30	0	322	0.00%
2019/12/19	2	66.20	0	0.00	66.50	2	272	0.73%
2019/12/13	1	67.30	0	0.00	66.90	1	268	0.37%
2019/12/11	1	68.60	0	0.00	69.20	1	254	0.39%
2019/11/29	0.2	64.90	0	0.00	65.00	0.2	229	0.09%
2019/10/18	1	51.00	0	0.00	51.00	1	36	2.77%
2019/04/25	0	0.00	1	54.50	54.50	-1	31	-3.21%
2019/04/17	0	0.00	2	55.70	55.80	-2	30	-6.58%
2019/04/02	0.2	55.50	3	55.70	55.40	-2.8	29	-9.51%
2019/03/29	3	55.47	0	0.00	55.20	3	28	10.70%
2018/10/12	1	56.30	0	0.00	57.40	1	32	3.08%
2018/10/05	1	63.30	0	0.00	63.90	1	33	2.97%
2018/09/25	0	0.00	1	82.10	80.60	-1	41	-2.41%
2018/07/16	1	75.30	0	0.00	75.30	1	120	0.83%
2018/07/12	1	75.00	0	0.00	74.60	1	135	0.74%
2018/07/04	1	77.80	0	0.00	77.50	1	138	0.72%
2018/07/03	1	78.40	0	0.00	77.80	1	138	0.72%
2018/06/28	0	0.00	1	78.90	78.90	-1	138	-0.72%
2018/06/21	1	78.00	0	0.00	78.80	1	143	0.70%
2018/06/19	2	77.95	0	0.00	78.30	2	147	1.36%
2018/06/15	1	78.40	0	0.00	79.00	1	152	0.66%
2018/06/14	0	0.00	1	79.60	79.50	-1	155	-0.64%
2018/06/07	0	0.00	1	79.10	79.40	-1	184	-0.54%
2018/06/04	1	78.10	0	0.00	78.30	1	196	0.51%
2018/05/31	1	77.20	1	77.20	77.20	0	194	0.00%
2018/05/30	1	76.30	0	0.00	77.40	1	192	0.52%
2018/05/29	2	76.70	0	0.00	77.20	2	192	1.04%
2018/05/28	3	77.23	0	0.00	77.60	3	192	1.56%
2018/05/25	0	0.00	1	77.20	77.40	-1	191	-0.52%
2018/05/24	1	76.60	0	0.00	76.80	1	191	0.52%
2018/05/03	1	84.00	0	0.00	81.90	1	170	0.59%
2018/03/31	0	0.00	1	82.20	82.30	-1	121	-0.82%
2018/03/30	0	0.00	1	81.50	82.30	-1	121	-0.82%
2018/03/29	0	0.00	1	80.80	81.10	-1	120	-0.83%
2018/03/21	0	0.00	1	85.00	83.00	-1	111	-0.90%
2018/03/16	0	0.00	2	81.10	82.00	-2	99	-2.01%
2018/03/09	0	0.00	1	73.60	73.50	-1	79	-1.26%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析