台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    1,868
  • 產業
    上櫃 半導體類股▼0.48%
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
家登 (3680)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281444.253440.33432.50-21,602-0.12%
2024/03/260427.6700.00423.0001,5900.00%
2024/03/251434.0000.00430.5011,5850.06%
2024/03/222419.0000.00417.5021,5760.13%
2024/03/200436.0000.00427.0001,5930.00%
2024/03/191456.001446.50444.0001,5950.00%
2024/03/181.2419.7700.00425.001.21,5470.08%
2024/03/150.2416.5000.00409.000.21,5570.01%
2024/03/141400.0000.00414.0011,5590.06%
2024/03/131414.9000.00404.0011,5990.06%
2024/03/120418.5000.00416.5001,6100.00%
2024/03/110419.2500.00417.5001,6470.00%
2024/03/082.1437.7600.00423.002.11,6680.12%
2024/03/071445.001446.50444.0001,6900.00%
2024/03/060.1452.791456.00454.00-0.91,676-0.06%
2024/03/051450.0800.00452.5011,6980.06%
2024/03/040462.7500.00457.0001,7260.00%
2024/03/011456.081446.00451.5001,6990.00%
2024/02/290.1445.0000.00450.000.11,6830.01%
2024/02/2600.001465.50459.00-11,715-0.06%
2024/02/230.1458.080.2471.50470.00-0.21,687-0.01%
2024/02/221431.5500.00429.0011,5880.06%
2024/02/2100.001418.83421.00-11,567-0.07%
2024/02/2000.002426.00420.00-21,569-0.13%
2024/02/160437.002435.75433.00-21,560-0.13%
2024/02/153.1437.212.1443.81446.0011,5510.06%
2024/02/0500.001405.50411.00-11,554-0.06%
2024/02/021407.003408.67405.00-21,543-0.13%
2024/02/012410.001405.00405.0011,5680.06%
2024/01/315404.604405.38402.0011,5660.06%
2024/01/301394.0000.00402.0011,5650.06%
2024/01/2900.002393.50395.50-21,569-0.13%
2024/01/260.1388.5000.00386.500.11,5770.00%
2024/01/252393.751392.50392.5011,6060.06%
2024/01/240.1398.500401.00399.0001,5730.00%
2024/01/231404.004.8392.43398.00-3.81,566-0.24%
2024/01/2200.001382.01387.00-11,482-0.07%
2024/01/191377.501.8376.45377.50-0.81,455-0.05%
2024/01/170370.5000.00368.5001,4450.00%
2024/01/1100.002367.00368.00-21,502-0.13%
2024/01/102353.5100.00357.0021,5110.13%
2024/01/080357.0000.00358.5001,5300.00%
2024/01/030366.5000.00363.0001,6540.00%
2023/12/290.3369.5000.00370.500.31,8050.02%
2023/12/261367.500.1369.00367.5011,8640.05%
2023/12/251370.0100.00369.5011,8710.05%
2023/12/220375.0000.00374.5001,8750.00%
2023/12/200372.501373.50373.50-11,906-0.05%
2023/12/180373.0000.00374.0001,9190.00%
2023/12/150364.0500.00362.0001,9040.00%
2023/12/140372.001372.00368.00-11,895-0.05%
2023/12/121.1368.1000.00367.501.11,9100.06%
2023/12/0800.001364.50372.50-11,899-0.05%
2023/12/070.1371.1000.00369.000.11,8690.00%
2023/12/060.1373.440382.00377.5001,8450.00%
2023/12/050.4373.0800.00372.000.41,8390.02%
2023/12/040380.5000.00377.0001,8770.00%
2023/11/302382.2600.00382.0021,8230.11%
2023/11/291385.0000.00389.5011,8070.06%
2023/11/270.1378.9700.00375.000.11,7960.01%
2023/11/231387.0000.00388.0011,7900.06%
2023/11/2200.001381.00381.00-11,739-0.06%
2023/11/200377.0000.00376.0001,8020.00%
2023/11/170378.003380.66381.50-31,915-0.16%
2023/11/160372.0000.00374.0001,9380.00%
2023/11/151381.4900.00372.0011,9810.05%
2023/11/133379.661375.00375.0022,0250.10%
2023/11/081367.5500.00366.0011,9390.05%
2023/11/0300.003375.00373.50-31,932-0.16%
2023/11/011339.5000.00340.0011,9180.05%
2023/10/310343.2500.00336.0001,9390.00%
2023/10/3000.000356.50355.0001,9350.00%
2023/10/270353.0000.00350.0001,9390.00%
2023/10/261364.9500.00356.0011,9520.05%
2023/10/2500.001384.50378.50-11,940-0.05%
2023/10/200358.0000.00378.0001,9300.00%
2023/10/191368.5000.00367.5011,9290.05%
2023/10/181379.9800.00368.5011,9460.05%
2023/10/160378.0000.00376.0001,9380.00%
2023/10/131389.0000.00388.5011,9380.05%
2023/10/112387.252383.51382.0001,9310.00%
2023/10/0600.002.1381.90380.50-2.11,902-0.11%
2023/10/0500.000370.00368.5001,8270.00%
2023/10/0300.000.7360.00356.50-0.71,805-0.04%
2023/10/0200.001353.00357.50-11,804-0.06%
2023/09/2600.001345.00342.00-11,822-0.05%
2023/09/221321.0000.00326.5011,8190.05%
2023/09/2000.001330.00335.00-11,838-0.05%
2023/09/152340.001339.00335.0011,9480.05%
2023/09/1400.001340.50343.50-11,955-0.05%
2023/09/121.2326.201323.00322.000.21,9770.01%
2023/09/082345.502350.50335.5002,0200.00%
2023/09/074352.251351.50350.0032,0440.15%
2023/09/060331.5000.00332.0002,0770.00%
2023/09/0500.000336.00330.0002,1420.00%
2023/09/040333.620.3340.00333.00-0.22,165-0.01%
2023/09/010344.000349.50341.5002,1710.00%
2023/08/310347.2600.00345.0002,1780.00%
2023/08/251358.001354.00355.0002,2020.00%
2023/08/241370.491363.50361.5002,1970.00%
2023/08/210.5353.0000.00362.000.52,1540.02%
2023/08/180352.0000.00351.0002,1240.00%
2023/08/171315.501325.00327.5002,0610.00%
2023/08/161312.001320.00316.0002,0820.00%
2023/08/110317.0000.00312.5002,2830.00%
2023/08/100.1315.000329.50310.5002,2870.00%
2023/08/090.1320.2700.00319.000.12,2600.00%
2023/08/081.1329.3300.00326.001.12,2620.05%
2023/08/070342.0000.00341.0002,2360.00%
2023/08/040335.5000.00337.0002,2580.00%
2023/08/022352.411340.00339.5012,2410.05%
2023/07/310362.5000.00362.5002,2310.00%
2023/07/281354.0500.00353.5012,2130.05%
2023/07/270351.5000.00348.5002,1980.00%
2023/07/260352.1700.00349.0002,2030.00%
2023/07/250.1366.500370.00362.0002,2040.00%
2023/07/240360.750359.00359.5002,2070.00%
2023/07/210370.3600.00369.5002,1950.00%
2023/07/195384.511390.00385.0042,1840.18%
2023/07/1800.005390.02399.00-52,234-0.22%
2023/07/171400.5000.00398.0012,2300.04%
2023/07/1400.000387.00393.0002,2170.00%
2023/07/130378.0700.00375.5002,2150.00%
2023/07/122393.9900.00385.0022,2410.09%
2023/07/110396.5000.00396.5002,2870.00%
2023/07/100399.5000.00400.0002,2970.00%
2023/07/073399.0000.00399.0032,3430.13%
2023/07/050410.5800.00413.5002,4420.00%
2023/07/041427.921415.50415.5002,4450.00%
2023/07/030430.0000.00432.5002,4330.00%
2023/06/300429.0000.00428.5002,4550.00%
2023/06/294415.507418.00418.00-32,467-0.12%
2023/06/2812414.506417.50417.0062,4810.24%
2023/06/270423.502428.75416.50-22,485-0.08%
2023/06/261433.995.2420.79424.50-4.22,490-0.17%
2023/06/210427.0000.00427.0002,4640.00%
2023/06/1900.001415.00407.00-12,477-0.04%
2023/06/1500.003393.00406.00-32,542-0.12%
2023/06/141392.001387.50387.0002,5770.00%
2023/06/136407.833.1398.27396.002.92,5850.11%
2023/06/120.1399.0000.00399.500.12,5880.00%
2023/06/091374.502377.75377.50-12,532-0.04%
2023/06/081362.501361.00362.0002,4840.00%
2023/06/075355.5000.00356.5052,4630.20%
2023/06/062352.752348.50348.5002,4600.00%
2023/05/291377.501383.50370.0002,5390.00%
2023/05/261381.002378.00375.00-12,523-0.04%
2023/05/252379.006378.67380.50-42,446-0.16%
2023/05/241367.002371.00369.00-12,388-0.04%
2023/05/233367.174367.38370.50-12,381-0.04%
2023/05/225375.305378.80367.5002,4090.00%
2023/05/191375.501378.00372.0002,4300.00%
2023/05/182374.251370.50370.5012,4120.04%
2023/05/174374.1300.00373.5042,3710.17%
2023/05/1500.000.1332.50330.50-0.12,2610.00%
2023/04/2800.001354.00349.00-12,565-0.04%
2023/04/2700.001350.50347.00-12,558-0.04%
2023/04/261328.5000.00346.5012,6170.04%
2023/04/2400.002345.00348.00-22,813-0.07%
2023/04/214343.984355.00339.0002,8370.00%
2023/04/2000.003346.00344.00-32,821-0.11%
2023/04/194347.000351.50344.0042,8280.14%
2023/04/182346.504349.63343.50-22,828-0.07%
2023/04/171357.981350.00349.0002,8010.00%
2023/04/143368.671368.00365.5022,7770.07%
2023/04/1300.004358.75358.50-42,749-0.15%
2023/04/111372.5000.00372.5012,7340.04%
2023/04/101368.001374.50371.5002,6850.00%
2023/04/0700.001365.50366.50-12,632-0.04%
2023/04/061363.501369.00360.0002,6200.00%
2023/03/301361.502365.50365.50-12,544-0.04%
2023/03/291368.001362.00366.0002,5180.00%
2023/03/281368.5000.00365.0012,5020.04%
2023/03/271365.002369.00375.50-12,472-0.04%
2023/03/241362.501369.00360.0002,4080.00%
2023/03/233363.173366.33364.0002,3850.00%
2023/03/222360.752365.25363.0002,3490.00%
2023/03/211356.5000.00355.0012,3230.04%
2023/03/1700.003338.67338.50-32,259-0.13%
2023/03/162325.252324.78324.0002,2010.00%
2023/03/156327.574.2327.41322.501.92,1780.09%
2023/03/144318.134314.38313.0002,1390.00%
2023/03/100305.0000.00307.5002,1410.00%
2023/03/080307.5000.00313.0002,1550.00%
2023/03/063311.839.1315.00316.00-6.12,103-0.29%
2023/03/032296.501297.50295.5012,0170.05%
2023/03/0100.001.1290.95293.50-1.11,988-0.06%
2023/02/240290.000295.00291.0001,9900.00%
2023/02/220.1284.5000.00284.500.11,9850.00%
2023/02/210.1291.0000.00290.500.11,9880.00%
2023/02/170290.0000.00297.0002,0410.00%
2023/02/1600.002281.50289.50-22,009-0.10%
2023/02/151278.001280.00278.0002,0350.00%
2023/02/141286.0000.00287.5012,0530.05%
2023/02/101288.501290.00289.5002,1120.00%
2023/02/097.1309.4613300.19296.50-5.92,072-0.28%
2023/02/072291.250290.93292.0021,9340.10%
2023/02/061284.5000.00285.0011,9040.05%
2023/02/0300.000.3282.00284.50-0.31,897-0.02%
2023/02/022279.5000.00279.0021,8920.11%
2023/01/311283.501284.00277.0001,8790.00%
2023/01/301288.0000.00281.0011,8660.05%
2023/01/131285.001292.00279.0001,7890.00%
2023/01/1100.000274.00270.0001,5980.00%
2023/01/100266.4100.00265.0001,6000.00%
2023/01/090.3278.5000.00278.500.31,5860.02%
2023/01/0600.001275.50278.50-11,622-0.06%
2023/01/041280.001275.50273.5001,6910.00%
2022/12/3000.000.2269.00265.00-0.21,665-0.01%
2022/12/291263.000247.00263.0011,6350.06%
2022/12/280239.0000.00251.5001,6430.00%
2022/12/260250.0000.00248.0001,6690.00%
2022/12/141263.001260.50262.0001,8330.00%
2022/12/1200.000264.50257.5001,8660.00%
2022/12/0900.001273.00270.00-11,867-0.05%
2022/12/081266.501270.00266.0001,8860.00%
2022/12/0700.000.3267.00259.50-0.31,899-0.02%
2022/12/0500.000.2263.06272.50-0.22,109-0.01%
2022/12/011253.591.1256.68251.00-0.12,1500.00%
2022/11/302243.002244.75244.5002,1260.00%
2022/11/252241.001243.50240.0012,1890.05%
2022/11/181244.001239.50238.0002,4210.00%
2022/11/152241.002244.50242.5002,4470.00%
2022/11/0900.002229.00229.00-22,569-0.08%
2022/11/081221.501225.00214.5002,5310.00%
2022/11/071221.501225.00216.0002,5050.00%
2022/10/2700.002209.50210.50-22,575-0.08%
2022/10/214205.505210.00200.50-12,798-0.04%
2022/10/202206.5000.00206.5022,8280.07%
2022/10/192214.502216.00216.0002,8110.00%
2022/10/180215.5000.00217.0002,7990.00%
2022/10/175209.105210.60219.5002,7800.00%
2022/10/145221.904219.75215.5012,7450.04%
2022/10/122.1227.0200.00227.002.12,6690.08%
2022/10/110.1254.5000.00252.000.12,6620.00%
2022/10/053295.003284.00278.5002,7130.00%
2022/10/0400.002285.50286.50-22,673-0.07%
2022/10/032282.231278.50277.5012,6410.04%
2022/09/291282.9600.00280.0012,6190.04%
2022/09/2800.000.5268.60267.50-0.52,589-0.02%
2022/09/271270.501276.50279.5002,5860.00%
2022/09/2300.002279.25273.50-22,557-0.08%
2022/09/222289.501290.50292.0012,5230.04%
2022/09/211287.001288.50290.5002,5090.00%
2022/09/202289.002289.00291.0002,5000.00%
2022/09/191280.0000.00280.5012,4760.04%
2022/09/160288.0000.00287.5002,4510.00%
2022/09/152302.752295.75293.0002,4300.00%
2022/09/1300.001298.50297.00-12,332-0.04%
2022/09/122286.502289.75298.0002,2450.00%
2022/09/081265.001281.00281.5002,0810.00%
2022/09/071256.501257.50256.0002,0150.00%
2022/09/051277.0000.00270.0011,9610.05%
2022/09/0200.000278.00273.0001,9470.00%
2022/08/302285.252287.75288.0001,8590.00%
2022/08/2900.001267.50282.50-11,796-0.06%
2022/08/261291.500.4286.50281.500.71,7480.04%
2022/08/251270.001276.00284.0001,6940.00%
2022/08/190272.4300.00267.0001,5710.00%
2022/08/181271.001267.00270.5001,4990.00%
2022/08/171252.003.3262.02266.00-2.31,395-0.16%
2022/08/120.3241.8300.00241.000.31,2570.02%
2022/08/091244.001251.50251.5001,2300.00%
2022/08/043238.503235.33238.0001,1580.00%
2022/07/292244.503.3257.24244.00-1.31,024-0.13%
2022/07/2700.001228.00239.50-1785-0.13%
2022/07/152200.252201.25208.0006030.00%
2022/07/140175.503183.67192.50-3527-0.57%
2022/07/131178.0000.00175.0015260.19%
2022/07/121170.001171.00169.5005320.00%
2022/07/112180.0000.00180.0025350.37%
2022/07/071170.001171.50176.5005250.00%
2022/07/063171.503173.00168.0005140.00%
2022/07/011208.5000.00196.5014890.20%
2022/06/281221.001221.50221.5004980.00%
2022/06/241216.001215.00214.5005040.00%
2022/06/211224.501226.00225.5005080.00%
2022/06/200228.0000.00221.0005110.00%
2022/06/171235.001234.00233.5005070.00%
2022/06/161244.502243.00235.00-1508-0.20%
2022/06/141235.001239.00238.0005060.00%
2022/06/091256.0000.00256.0015050.20%
2022/06/0200.000.1250.50251.00-0.1535-0.02%
2022/05/3000.001.2256.50256.50-1.2542-0.22%
2022/05/2700.001244.00249.50-1535-0.19%
2022/05/2600.001240.00242.00-1526-0.19%
2022/05/231230.001.1229.10230.50-0.1517-0.01%
2022/05/1800.001223.50222.00-1507-0.20%
2022/05/1600.000225.00212.5005090.00%
2022/04/261218.5100.00216.0015880.17%
2022/04/200.1238.0000.00237.000.16300.02%
2022/04/1800.001208.00213.50-1619-0.16%
2022/04/135224.205223.50223.0006420.00%
2022/04/110.5230.5000.00228.000.56960.07%
2022/04/080.1237.0000.00237.000.17270.01%
2022/04/071.5241.6700.00236.001.57830.19%
2022/04/061.2248.331248.50249.500.28140.02%
2022/03/220.2248.0000.00245.500.28650.02%
2022/03/175245.405247.50247.5009380.00%
2022/03/155.1237.825237.20236.500.11,0340.01%
2022/03/146247.257243.79245.00-11,063-0.09%
2022/03/110.2248.0000.00245.000.21,1000.02%
2022/03/1000.002246.00243.00-21,158-0.17%
2022/03/094240.882243.00239.0021,2250.16%
2022/03/082.1239.2900.00239.502.11,3050.16%
2022/03/041262.5000.00260.0011,4380.07%
2022/03/0300.001277.00271.00-11,437-0.07%
2022/02/2300.002258.00262.00-21,420-0.14%
2022/02/222255.5000.00253.0021,4210.14%
2022/02/2100.001259.50261.00-11,422-0.07%
2022/02/161272.0000.00266.5011,4360.07%
2022/02/101270.000268.50271.5011,5100.07%
2022/02/0900.003265.00266.50-31,537-0.20%
2022/02/070.2260.0000.00258.000.21,5920.01%
2022/01/252260.0100.00256.5021,5860.13%
2022/01/2400.002268.50266.00-21,581-0.13%
2022/01/214268.0000.00267.0041,5700.25%
2022/01/207278.0000.00278.0071,5460.45%
2022/01/193.3277.9100.00276.003.31,5360.21%
2022/01/182285.5000.00285.5021,5230.13%
2022/01/149.1289.599287.22279.000.11,5150.01%
2022/01/1300.005299.00295.00-51,487-0.34%
2022/01/125302.505309.30298.5001,4780.00%
2022/01/115300.506304.75301.00-11,464-0.07%
2022/01/0700.004291.50296.00-41,456-0.27%
2022/01/063.1311.4400.00308.503.11,4370.22%
2022/01/0500.005.1324.21318.50-5.11,420-0.36%
2022/01/045.4333.525325.10323.000.41,4020.02%
2022/01/031330.004332.88334.50-31,356-0.22%
2021/12/306332.005332.40324.0011,3180.08%
2021/12/291324.5000.00324.0011,2590.08%
2021/12/151309.001310.00309.0001,2200.00%
2021/12/1000.001.7331.27330.00-1.71,154-0.14%
2021/12/081318.000.4317.50317.500.61,0520.06%
2021/12/070.1313.501318.00310.00-0.91,017-0.09%
2021/12/067321.005329.60320.0029780.20%
2021/12/031303.003314.04318.00-2909-0.22%
2021/12/024306.883.1303.56303.000.98340.11%
2021/12/0100.001.2291.41299.50-1.2748-0.16%
2021/11/301292.501.2294.16296.00-0.2660-0.02%
2021/11/290.1269.5000.00269.500.15960.01%
2021/11/251255.5000.00255.5015620.18%
2021/11/2300.000.1252.00250.00-0.1560-0.02%
2021/11/160268.5000.00267.5005490.00%
2021/11/120268.500.2270.00262.00-0.2551-0.03%
2021/11/1100.000.2270.50263.00-0.2544-0.04%
2021/11/1000.001271.00262.00-1528-0.19%
2021/11/080271.001269.47270.00-1488-0.21%
2021/11/054256.017.3261.79263.50-3.3470-0.70%
2021/11/044249.493.4250.88249.000.64350.14%
2021/10/2900.000.2242.50242.00-0.2412-0.05%
2021/10/222247.2500.00248.0024270.47%
2021/10/191235.0000.00235.0014340.23%
2021/10/1400.001220.50228.00-1450-0.22%
2021/10/131219.5000.00219.5014680.21%
2021/10/0700.002221.50225.50-2685-0.29%
2021/10/062.4215.8300.00215.002.47070.34%
2021/09/240.1246.003245.67247.00-3708-0.42%
2021/09/2300.002228.00229.50-2697-0.29%
2021/09/2200.001210.50209.00-1688-0.15%
2021/09/152225.5000.00220.0026840.29%
2021/08/311246.0000.00247.0017710.13%
2021/08/240.1238.5000.00237.500.18320.01%
2021/08/200230.0000.00230.0008460.00%
2021/08/1900.001234.00231.50-1853-0.12%
2021/08/181242.0000.00242.0018590.12%
2021/08/160.1235.0000.00234.000.18710.01%
2021/08/1300.001244.00244.00-1872-0.11%
2021/08/120255.5000.00251.0008720.00%
2021/08/112256.0000.00252.5028800.23%
2021/08/050.1273.0000.00270.500.19580.01%
2021/08/040274.503275.33272.50-3993-0.30%
2021/08/022268.0000.00267.0021,0520.19%
2021/07/2900.000277.00277.5001,0710.00%
2021/07/272282.750.1287.00281.0021,1110.18%
2021/07/201.1282.6700.00284.001.11,1350.09%
2021/07/191289.000288.00286.0011,1380.08%
2021/07/161300.5000.00299.0011,1450.09%
2021/07/151.2307.7400.00306.501.21,1280.10%
2021/07/1400.002.5306.92308.00-2.51,037-0.24%
2021/07/131279.501281.00280.0009610.00%
2021/07/090264.0000.00264.0009790.00%
2021/07/080270.503273.50270.00-31,014-0.29%
2021/07/073267.5000.00268.0031,0460.29%
2021/07/011270.003274.17270.50-21,224-0.16%
2021/06/302.1272.991271.50270.001.11,2720.08%
2021/06/2500.001287.50286.50-11,298-0.08%
2021/06/170.2275.5000.00289.000.21,3850.01%
2021/06/160283.6700.00281.5001,3910.00%
2021/06/1500.001279.50281.50-11,388-0.07%
2021/06/092268.0000.00267.5021,3940.14%
2021/06/0400.001.2273.80278.50-1.21,456-0.08%
2021/06/022263.000.1260.00257.501.91,4720.13%
2021/06/0100.001.2267.65267.00-1.21,488-0.08%
2021/05/310.2264.502268.75269.50-1.81,502-0.12%
2021/05/280.2263.7900.00263.000.21,5320.01%
2021/05/272257.501254.00263.0011,5800.06%
2021/05/260.1256.5000.00255.000.11,6460.00%
2021/05/2000.000.1243.00237.50-0.11,833-0.01%
2021/05/170240.0000.00230.0001,8860.00%
2021/05/140.2242.0700.00234.000.21,8770.01%
2021/05/130.2238.0000.00236.500.21,8880.01%
2021/05/121.2231.081244.00231.000.21,8970.01%
2021/05/112.2257.173267.67256.50-0.81,931-0.04%
2021/05/100.2284.5000.00284.500.21,9650.01%
2021/05/060286.0000.00285.5002,0760.00%
2021/05/052.2289.3200.00284.002.22,2120.10%
2021/05/040.5297.6800.00284.000.52,3470.02%
2021/05/032.1305.9500.00303.502.12,4270.09%
2021/04/290319.5000.00318.5002,6680.00%
2021/04/2700.003322.67322.00-32,943-0.10%
2021/04/261321.0000.00323.0013,0040.03%
2021/04/2300.000.3326.00322.50-0.33,075-0.01%
2021/04/222323.003327.67319.50-13,169-0.03%
2021/04/214333.881336.00333.0033,1840.09%
2021/04/2000.002341.00340.00-23,223-0.06%
2021/04/192335.003334.50334.50-13,230-0.03%
2021/04/162345.0000.00342.0023,2430.06%
2021/04/152351.5000.00354.0023,2670.06%
2021/04/1400.000335.50345.5003,3060.00%
2021/04/1300.007362.50351.00-73,280-0.21%
2021/04/122369.0000.00363.0023,2660.06%
2021/04/091372.0000.00360.5013,2490.03%
2021/04/0800.002364.50366.00-23,219-0.06%
2021/04/071.1367.311367.00369.500.13,2180.00%
2021/04/061344.507353.79358.00-63,129-0.19%
2021/04/017338.000.2337.50337.506.83,0750.22%
2021/03/3100.000.1328.50326.00-0.13,0510.00%
2021/03/302333.2500.00331.5023,0510.07%
2021/03/291335.002344.25335.00-13,055-0.03%
2021/03/261329.241326.00338.5003,0440.00%
2021/03/241319.0000.00321.5013,0050.03%
2021/03/231324.003323.00315.00-22,992-0.07%
2021/03/221309.001310.50314.5002,9830.00%
2021/03/193312.002316.75313.0012,9810.03%
2021/03/151318.0000.00320.0013,0110.03%
2021/03/120.2321.0000.00317.000.23,0250.01%
2021/03/110322.001325.50320.00-13,013-0.03%
2021/03/101312.001313.00313.0002,9980.00%
2021/03/090.1307.0011310.18299.00-10.92,973-0.37%
2021/03/051.1321.1400.00318.001.12,9710.04%
2021/03/042334.751336.00330.5012,9680.03%
2021/03/031333.501342.50343.0002,9540.00%
2021/03/021336.504341.00335.50-32,932-0.10%
2021/02/264355.381356.50352.5032,8860.10%
2021/02/252368.005371.10372.50-32,823-0.11%
2021/02/241344.0000.00349.5012,6910.04%
2021/02/230.1346.501345.00347.50-0.92,692-0.03%
2021/02/2210358.802352.50352.5082,7780.29%
2021/02/192353.5000.00350.5022,7650.07%
2021/02/182350.2500.00355.0022,7920.07%
2021/02/171347.201350.50355.5002,8430.00%
2021/02/031343.001335.00340.0002,8900.00%
2021/02/026346.831345.00345.5052,8770.17%
2021/02/0100.001330.50332.00-12,876-0.03%
2021/01/295346.000.6348.00348.004.42,8190.16%
2021/01/283362.672349.00349.0012,7710.04%
2021/01/272365.506.2356.29371.00-4.22,689-0.16%
2021/01/263360.001348.50347.5022,5610.08%
2021/01/254364.503368.17369.5012,4500.04%
2021/01/222358.003363.00359.50-12,351-0.04%
2021/01/215326.806.6335.73338.50-1.62,105-0.07%
2021/01/207306.145304.90308.0021,9420.10%
2021/01/1900.001300.00299.50-11,824-0.05%
2021/01/183291.335295.50300.00-21,762-0.11%
2021/01/151300.003303.83283.00-21,686-0.12%
2021/01/1400.001282.00283.00-11,596-0.06%
2021/01/132289.0000.00291.5021,5710.13%
2021/01/083279.503.5280.41282.50-0.51,557-0.03%
2021/01/062279.001274.50271.5011,4890.07%
2021/01/050.3280.541281.00277.50-0.71,499-0.05%
2021/01/041276.504277.00276.50-31,514-0.20%
2020/12/302273.4900.00271.5021,5740.13%
2020/12/250.3259.0000.00258.500.31,7940.01%
2020/12/233259.171260.00264.0021,9270.10%
2020/12/221257.0000.00253.5011,9420.05%
2020/12/210.1271.0000.00260.500.11,9600.01%
2020/12/180.3270.5000.00266.500.31,9650.01%
2020/12/140.2276.0000.00273.000.22,0600.01%
2020/12/112272.501275.00272.5012,0840.05%
2020/12/1000.000286.00284.0002,1070.00%
2020/12/0900.001292.50291.00-12,193-0.05%
2020/12/080.2292.501291.00292.50-0.82,275-0.03%
2020/12/071281.0000.00281.0012,2840.04%
2020/12/0400.002284.25283.00-22,301-0.09%
2020/12/0100.001297.00288.50-12,359-0.04%
2020/11/3000.001285.50292.50-12,357-0.04%
2020/11/241290.5000.00287.0012,4070.04%
2020/11/201286.5000.00292.0012,5390.04%
2020/11/1910299.008291.13288.5022,5500.08%
2020/11/180.1293.0500.00293.500.12,4890.00%
2020/11/131290.001286.00288.5002,4740.00%
2020/11/121284.001286.50283.5002,4560.00%
2020/11/112287.005282.60277.00-32,421-0.12%
2020/11/0938272.2837274.15282.0012,3740.04%
2020/11/021236.5000.00244.5012,4810.04%
2020/10/2300.000.1273.00271.00-0.12,6810.00%
2020/10/221266.0000.00267.0012,7640.04%
2020/10/191280.502276.50274.00-12,935-0.03%
2020/10/1500.001289.50293.50-12,887-0.03%
2020/10/1300.000292.50291.0002,8590.00%
2020/10/1200.000295.50295.5002,8380.00%
2020/10/082293.003294.67295.00-12,806-0.04%
2020/10/063294.501287.00288.0022,7270.07%
2020/10/054289.504290.63290.0002,6640.00%
2020/09/303276.504278.38281.00-12,570-0.04%
2020/09/2900.007279.57271.00-72,618-0.27%
2020/09/283270.652259.00268.0012,6180.04%
2020/09/255258.707257.71255.00-22,709-0.07%
2020/09/243267.501261.50261.5022,6980.07%
2020/09/2300.001270.00273.00-12,683-0.04%
2020/09/221272.0000.00268.5012,6860.04%
2020/09/211279.001276.00273.5002,6750.00%
2020/09/1600.001273.00269.50-12,598-0.04%
2020/09/144267.383268.50269.0012,5430.04%
2020/09/1100.002258.25266.00-22,468-0.08%
2020/09/101245.002242.00242.00-12,484-0.04%
2020/09/072250.0000.00242.5022,5790.08%
2020/09/042258.0000.00256.5022,6510.08%
2020/09/0100.001270.00270.00-12,744-0.04%
2020/08/311271.0000.00271.0012,7460.04%
2020/08/287273.0010265.55273.00-32,743-0.11%
2020/08/279274.671273.50268.0082,7330.29%
2020/08/262270.751271.00275.0012,6890.04%
2020/08/2500.002259.00260.00-22,632-0.08%
2020/08/242250.506249.58256.00-42,619-0.15%
2020/08/211229.502235.00242.00-12,628-0.04%
2020/08/204226.7500.00221.5042,6720.15%
2020/08/197246.2100.00247.0072,7210.26%
2020/08/1300.001265.00263.00-13,612-0.03%
2020/08/101294.501276.67282.0003,7550.00%
2020/08/061306.0000.00303.0013,8800.03%
2020/08/050310.0000.00310.5003,8830.00%
2020/08/0300.002288.75284.50-23,962-0.05%
2020/07/3100.002283.75285.50-24,088-0.05%
2020/07/291273.0000.00282.5014,4490.02%
2020/07/282287.508273.94271.00-64,646-0.13%
2020/07/277309.715308.30301.0024,7000.04%
2020/07/242303.005300.50298.00-34,667-0.06%
2020/07/233297.002301.00299.0014,6330.02%
2020/07/2200.001296.50303.00-14,599-0.02%
2020/07/2100.002277.00291.50-24,617-0.04%
2020/07/201267.002260.50265.00-14,657-0.02%
2020/07/1700.001293.00276.00-14,696-0.02%
2020/07/1500.001285.00277.00-14,803-0.02%
2020/07/092314.503310.00310.00-15,157-0.02%
2020/07/086328.425331.80330.0015,2720.02%
2020/07/0716317.6913324.58311.0035,1840.06%
2020/07/068317.632321.25323.0065,1520.12%
2020/07/0200.001295.00295.00-15,119-0.02%
2020/07/0100.001257.00271.50-15,128-0.02%
2020/06/242243.501242.00242.0015,2580.02%
2020/06/231237.0000.00236.0015,3450.02%
2020/06/221240.001249.00236.5005,4350.00%
2020/06/1900.003246.00245.50-35,438-0.06%
2020/06/1800.001238.50238.00-15,444-0.02%
2020/06/172235.503232.50232.00-15,453-0.02%
2020/06/1600.004.6228.22229.50-4.65,373-0.09%
2020/06/154232.756228.08222.50-25,415-0.04%
2020/06/123214.501221.50231.0025,4600.04%
2020/06/1112239.961241.00226.00115,3980.20%
2020/06/103233.1700.00233.0035,3360.06%
2020/06/091236.5000.00236.5015,2750.02%
2020/06/081226.702227.00240.00-15,281-0.02%
2020/06/0500.001228.00224.50-15,218-0.02%
2020/06/043221.3300.00223.0035,2190.06%
2020/06/031222.0000.00222.0015,2120.02%
2020/06/0100.003211.00212.50-35,192-0.06%
2020/05/282.6218.881216.00213.501.65,1730.03%
2020/05/273229.672228.50228.5015,1450.02%
2020/05/2600.001224.00225.00-15,108-0.02%
2020/05/251237.501227.50225.5005,0340.00%
2020/05/225218.505226.30229.0004,8610.00%
2020/05/213204.006203.83210.00-34,572-0.07%
2020/05/208183.507185.14191.0014,3230.02%
2020/05/191177.001176.50176.5004,3700.00%
2020/05/185175.004179.00176.5014,3340.02%
2020/05/155181.207182.50183.00-24,254-0.05%
2020/05/147174.361172.50173.5064,1670.14%
2020/05/133189.6700.00184.0034,1150.07%
2020/05/1200.001191.00192.50-13,985-0.03%
2020/05/116190.003189.17188.0033,9420.08%
2020/05/081188.502189.71187.00-13,847-0.03%
2020/05/077187.718187.38187.00-13,738-0.03%
2020/05/065183.506183.83185.00-13,608-0.03%
2020/05/0510180.2012180.17176.50-23,427-0.06%
2020/05/0414173.6815173.17176.50-13,219-0.03%
2020/04/302156.504162.38166.50-22,986-0.07%
2020/04/293153.005155.70151.50-22,881-0.07%
2020/04/2400.001146.00148.00-12,834-0.04%
2020/04/235146.903147.33145.5022,8300.07%
2020/04/222145.001141.00145.0012,7960.04%
2020/04/211141.503143.00142.00-22,762-0.07%
2020/04/201150.5000.00148.5012,7230.04%
2020/04/173152.505154.20151.00-22,689-0.07%
2020/04/163139.833144.00145.0002,6350.00%
2020/04/151137.001138.50138.0002,5600.00%
2020/04/143137.332137.50137.5012,5570.04%
2020/04/081130.501131.00138.5002,3500.00%
2020/04/071133.002137.00132.50-12,303-0.04%
2020/04/0600.001128.50132.00-12,242-0.04%
2020/04/012127.501128.50126.5012,2130.05%
2020/03/314133.5000.00128.5042,1820.18%
2020/03/275132.105131.00129.0002,0780.00%
2020/03/262121.002126.50127.5002,0200.00%
2020/03/242103.003104.50105.50-11,955-0.05%
2020/03/23197.2000.0096.2011,9550.05%
2020/03/19592.72595.8089.1001,9150.00%
2020/03/182106.253101.5799.00-11,849-0.05%
2020/03/171105.5000.00105.5011,7830.06%
2020/03/126145.179150.22143.50-31,768-0.17%
2020/03/1100.002161.00160.00-21,758-0.11%
2020/03/102164.503158.00165.00-11,827-0.05%
2020/02/261181.001182.50178.0002,9280.00%
2020/02/242181.001175.00182.0013,0000.03%
2020/02/201182.491181.50182.0002,9370.00%
2020/02/1800.001170.50169.00-12,769-0.04%
2020/02/1700.001172.00173.00-12,811-0.04%
2020/02/041176.5000.00176.0013,0730.03%
2020/01/311171.5000.00172.0013,1760.03%
2020/01/3000.001.3164.65163.50-1.33,245-0.04%
2020/01/1700.001182.00181.00-13,285-0.03%
2020/01/1300.001188.50188.50-13,600-0.03%
2020/01/101189.501183.50188.0003,7810.00%
2020/01/0800.001188.50186.50-13,796-0.03%
2019/12/3100.001171.50174.50-14,307-0.02%
2019/12/2700.002170.50171.00-24,467-0.04%
2019/12/2600.002168.50170.00-24,515-0.04%
2019/12/201178.0000.00178.0014,7410.02%
2019/12/193199.3300.00197.5034,8460.06%
2019/12/1800.001197.00197.00-15,012-0.02%
2019/12/171189.001188.00189.0005,1560.00%
2019/12/131183.0000.00183.0015,3530.02%
2019/12/0600.000173.00171.5005,2930.00%
2019/12/044176.254176.38175.0005,2270.00%
2019/12/0316180.7212177.50182.0045,1500.08%
2019/12/025165.705172.00173.0004,8420.00%
2019/11/291161.003159.33157.50-24,653-0.04%
2019/11/283154.003149.50149.0004,4680.00%
2019/11/2700.004148.88150.50-44,411-0.09%
2019/11/264149.631151.00146.0034,3600.07%
2019/11/252138.503137.00146.00-14,176-0.02%
2019/11/225131.903133.00133.0024,0420.05%
2019/11/181129.003129.00128.00-23,984-0.05%
2019/11/122119.503121.17123.50-14,003-0.02%
2019/11/111121.001122.00120.0004,0250.00%
2019/11/085119.105120.20124.0004,0390.00%
2019/11/072124.751124.50124.5014,0070.02%
2019/11/064127.882127.25127.5024,0740.05%
2019/11/0500.004123.00123.00-44,067-0.10%
2019/11/041125.001125.00124.0004,0730.00%
2019/11/011126.001127.00126.0004,0810.00%
2019/10/311126.501127.00125.0004,0830.00%
2019/10/301129.501130.50130.0004,0530.00%
2019/10/292124.501122.00120.5013,9860.03%
2019/10/2500.000134.00131.0003,9660.00%
2019/10/2410134.5010134.00134.0003,9260.00%
2019/10/223129.173127.83127.0003,7930.00%
2019/10/215126.415126.60127.0003,7370.00%
2019/10/186125.506125.92123.5003,6560.00%
2019/10/171116.001116.50117.0003,5410.00%
2019/10/162112.504114.88116.00-23,540-0.06%
2019/10/154112.254114.50111.0003,4400.00%
2019/10/141115.000110.50110.5013,3800.03%
2019/10/0928113.2728115.13112.5003,3320.00%
2019/10/082110.253109.33112.50-13,122-0.03%
2019/10/07299.931100.00102.5013,0420.03%
2019/10/03498.95398.9797.8012,9710.03%
2019/10/02395.70397.0098.9002,8630.00%
2019/10/011297.931197.0697.0012,8220.04%
2019/09/26598.52595.5095.5002,6940.00%
2019/09/2400.001.299.6998.00-1.22,551-0.05%
2019/09/23999.719101.3996.2002,4450.00%
2019/09/201094.2400.0095.50102,2490.45%
2019/09/19484.652.286.1686.901.92,0770.09%
2019/09/1800.00178.0079.00-11,908-0.05%
2019/09/12175.20174.9074.9001,8290.00%
2019/09/1100.00175.6075.20-11,824-0.05%
2019/09/10174.80175.3075.3001,8210.00%
2019/09/09376.90276.6076.6011,7970.06%
2019/09/03272.65272.7571.5001,7460.00%
2019/09/02271.70271.2571.1001,7490.00%
2019/08/30273.20272.2071.8001,7440.00%
2019/08/27275.10274.5574.0001,7050.00%
2019/08/23176.30276.7076.00-11,675-0.06%
2019/08/22174.90176.0076.7001,6520.00%
2019/08/21275.00375.1373.50-11,607-0.06%
2019/08/20377.00275.0075.0011,5840.06%
2019/08/19377.70278.3077.1011,5680.06%
2019/08/16377.60277.9577.7011,5540.06%
2019/08/15375.37576.3275.70-21,508-0.13%
2019/08/14173.30275.7575.40-11,442-0.07%
2019/08/13273.4500.0071.5021,3890.14%
2019/08/12574.96574.9274.1001,3530.00%
2019/08/081876.661978.0475.90-11,287-0.08%
2019/08/07772.93573.2474.2021,1770.17%
2019/08/06166.0000.0067.6011,0850.09%
2019/08/05369.57368.3067.7001,0390.00%
2019/08/02669.12769.2369.00-11,008-0.10%
2019/07/3100.00166.0067.30-1939-0.11%
2019/07/30466.60467.4566.5009170.00%
2019/07/29264.50161.5065.9018480.12%
2019/07/26159.9000.0060.1018030.12%
2019/07/25159.80160.5059.9008010.00%
2019/07/22157.30158.4058.5007500.00%
2019/07/19257.35258.3557.6007160.00%
2019/07/18152.60153.7055.6006230.00%
2019/07/16351.37352.2051.5005550.00%
2019/07/12149.30149.6049.7005230.00%
2019/07/11447.20546.9748.80-1464-0.22%
2019/07/08141.30141.2041.1003540.00%
2019/06/1100.00138.2538.00-1340-0.29%
2018/12/0600.00232.8533.85-292-2.16%
2018/11/1500.00529.4529.50-598-5.07%
2018/11/0100.00929.6029.65-9116-7.75%
2018/10/2900.00429.5029.30-4127-3.14%
2018/10/2500.00329.5029.70-3130-2.30%
2018/10/1200.00228.0029.15-2279-0.72%
2018/08/29234.1000.0034.1022850.70%
2018/08/1700.00132.5032.50-1299-0.33%
2018/08/15131.7000.0031.7012990.33%
2018/07/2600.00436.8536.80-4280-1.42%
2018/07/25237.18137.0537.0512680.37%
2018/07/24338.00239.4038.5012560.39%
2018/07/1700.00333.5233.50-3157-1.90%
2018/07/02533.7500.0033.7052551.96%
2018/05/24435.9000.0036.3542681.49%
2018/05/23635.8000.0035.8062682.23%
2018/04/1600.00136.5036.45-1332-0.30%
2018/04/03141.0000.0040.2013330.30%
2018/01/1900.00240.9040.60-2804-0.25%
2018/01/18241.7000.0040.1027970.25%
家登淡季不淡 1月營收4.93億元創同期新高Anue鉅亨-2024/02/15
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
家登 相關文章
家登 相關影音