達能 (3686)-元大-府城券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	21.05	0	0.00	21.05	10	799	1.25%
2024/11/15	0	0.00	1	22.05	21.80	-1	971	-0.10%
2024/11/01	2	23.13	2	23.80	23.75	0	1,150	0.00%
2024/10/30	2	25.00	0	0.00	25.60	2	1,136	0.18%
2024/10/11	0	0.00	5	21.95	21.55	-5	1,853	-0.27%
2024/09/12	1	23.00	0	0.00	23.30	1	2,661	0.04%
2024/09/10	0	0.00	1	24.25	23.70	-1	2,652	-0.04%
2024/09/06	3	25.27	0	0.00	25.00	3	2,635	0.11%
2024/09/04	1	25.80	0	0.00	26.10	1	2,625	0.04%
2024/08/27	1	28.35	0	0.00	28.80	1	2,623	0.04%
2024/08/26	0	0.00	8	28.95	28.85	-8	2,636	-0.30%
2024/08/23	5	30.15	2	29.90	30.10	3	2,639	0.11%
2024/08/21	4	30.46	0	0.00	30.00	4	2,578	0.16%
2024/08/20	1	28.20	1	28.00	28.60	0	2,489	0.00%
2024/08/19	6	25.55	0	0.00	26.00	6	2,440	0.25%
2024/08/15	0	0.00	1	26.15	26.00	-1	2,466	-0.04%
2024/08/14	6	26.07	4	27.36	26.15	2	2,535	0.08%
2024/08/13	1	26.50	2	26.65	26.65	-1	2,570	-0.04%
2024/08/12	2	27.43	0	0.00	26.95	2	2,564	0.08%
2024/08/08	11	26.57	0	0.00	26.95	11	2,548	0.43%
2024/08/07	1	28.00	0	0.00	27.85	1	2,539	0.04%
2024/08/06	0	0.00	3	24.48	26.00	-3	2,538	-0.12%
2024/08/02	1	31.10	1	30.30	29.80	0	2,557	0.00%
2024/08/01	2	29.93	2	31.10	30.30	0	2,533	0.00%
2024/07/31	2	30.88	0	0.00	31.40	2	2,495	0.08%
2024/07/30	0	0.00	1	26.80	29.00	-1	2,421	-0.04%
2024/07/29	2	26.40	0	0.00	26.40	2	2,381	0.08%
2024/07/26	0	0.00	1	27.80	28.25	-1	2,355	-0.04%
2024/07/23	9	32.28	0	0.00	30.05	9	2,357	0.38%
2024/07/22	0	0.00	2	32.58	33.10	-2	2,282	-0.09%
2024/07/19	1	27.30	57	29.45	30.10	-56	2,256	-2.48%
2024/07/18	5	26.70	1	26.80	27.40	4	2,283	0.18%
2024/07/17	2	28.60	1	30.30	28.80	1	2,365	0.04%
2024/07/09	0	0.00	3	29.80	30.90	-3	2,291	-0.13%
2024/07/05	4	29.98	2	29.20	30.05	2	2,328	0.09%
2024/07/04	5	30.52	6	30.48	30.25	-1	2,339	-0.04%
2024/07/03	22	29.50	1	29.75	29.25	21	2,276	0.92%
2024/07/02	10	26.60	5.1	30.78	30.85	5	2,162	0.23%
2024/07/01	36	27.81	1	28.05	28.05	35	2,010	1.74%
2024/06/28	0	0.00	20	26.15	26.15	-20	1,826	-1.09%
2024/06/27	0	0.00	3	23.80	23.80	-3	1,807	-0.17%
2024/06/26	0	0.00	6	21.60	21.65	-6	1,792	-0.33%
2024/06/19	0	0.00	5	18.55	18.50	-5	1,723	-0.29%
2024/06/07	0	19.45	0	0.00	19.25	0	1,700	0.00%
2024/06/06	0	0.00	3	18.72	18.80	-3	1,702	-0.18%
2024/06/05	6	19.16	0	0.00	19.10	6	1,708	0.35%
2024/05/31	0	0.00	3	20.05	20.00	-3	1,678	-0.18%
2024/05/30	3	20.40	3	20.60	20.40	0	1,664	0.00%
2024/05/29	3	21.23	2	21.10	21.10	1	1,627	0.06%
2024/05/28	3	20.90	5	20.80	20.90	-2	1,589	-0.13%
2024/05/24	0	0.00	2	19.35	19.75	-2	1,551	-0.13%
2024/05/23	0	0.00	4	20.00	19.80	-4	1,542	-0.26%
2024/05/22	0	0.00	0	20.45	20.40	0	1,524	0.00%
2024/05/21	1	20.10	2	19.60	20.15	-1	1,493	-0.07%
2024/05/20	11	20.65	0	0.00	20.00	11	1,477	0.74%
2024/05/10	5	19.37	0	0.00	19.60	5	1,308	0.38%
2024/05/09	0.1	19.85	1	21.35	19.80	-1	1,281	-0.07%
2024/05/07	0	0.00	1	18.50	18.45	-1	1,177	-0.08%
2024/05/03	1	19.25	0	0.00	18.80	1	1,144	0.09%
2024/05/02	0	0.00	1	19.55	19.35	-1	1,123	-0.09%
2024/04/29	2	19.80	0	0.00	19.50	2	1,089	0.18%
2024/04/26	3	19.95	0	0.00	20.15	3	1,048	0.29%
2024/04/25	15	21.10	4	21.25	20.50	11	992	1.11%
2024/04/24	0	0.00	10	21.80	22.15	-10	901	-1.11%
2024/04/23	11	19.62	3	20.15	20.15	8	779	1.03%
2024/04/22	3	16.90	4	18.31	18.35	-1	651	-0.15%
2024/04/19	2	16.70	3	16.05	16.70	-1	598	-0.17%
2024/04/18	5	16.03	1	16.20	16.15	4	565	0.71%
2024/04/17	8	15.78	3	16.00	15.75	5	548	0.91%
2024/04/16	0	0.00	6	15.00	15.20	-6	538	-1.12%
2024/04/15	10	15.70	0	0.00	15.55	10	527	1.89%
2024/04/11	8	16.23	7	16.18	16.15	1	479	0.21%
2024/04/10	0	0.00	3	15.70	15.70	-3	405	-0.74%
2024/04/01	3	14.45	2	14.40	14.50	1	338	0.30%
2024/03/28	2	15.30	0	0.00	15.35	2	300	0.66%
2024/03/15	0	0.00	1	13.85	13.65	-1	226	-0.44%
2024/03/07	1	13.45	0	0.00	13.45	1	207	0.48%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/03/01	3	13.65	0	0.00	13.60	3	199	1.50%
2024/01/30	2	13.20	0	0.00	13.15	2	173	1.15%
2024/01/16	2	13.45	0	0.00	13.45	2	209	0.95%
2024/01/11	2	13.38	0	0.00	13.35	2	195	1.02%
2023/12/05	0	0.00	0.1	13.70	13.80	-0.1	145	-0.09%
2023/12/04	0	0.00	0.5	13.40	13.50	-0.5	141	-0.38%
2023/11/13	1	13.50	0	0.00	13.40	1	144	0.69%
2023/06/14	3	15.05	0	0.00	15.05	3	414	0.72%
2023/06/13	2	15.05	0	0.00	15.10	2	414	0.48%
2023/06/09	2	15.30	0	0.00	15.35	2	423	0.47%
2023/06/01	0	0.00	20	15.15	15.15	-20	437	-4.57%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/30	0	0.00	2	15.60	15.60	-2	431	-0.46%
2023/04/21	0	0.00	2	15.90	15.50	-2	448	-0.45%
2023/04/20	2	17.50	0	0.00	16.25	2	437	0.46%
2023/04/19	20	16.70	2	17.50	17.50	18	398	4.52%
2023/04/18	0	0.00	0.4	15.85	15.95	-0.4	356	-0.12%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/09	2	15.20	0	0.00	15.30	2	712	0.28%
2023/03/02	0	15.00	0	0.00	15.10	0	696	0.00%
2023/02/10	0	0.00	1	15.10	15.00	-1	770	-0.13%
2023/02/03	0	0.00	2	15.85	15.85	-2	754	-0.27%
2023/02/02	0	0.00	10	16.06	15.95	-10	753	-1.33%
2023/01/09	0	0.00	8	16.03	15.70	-8	727	-1.10%
2023/01/06	4	15.71	0	0.00	15.90	4	723	0.55%
2023/01/05	14	16.24	0	0.00	16.20	14	720	1.94%
2023/01/04	2	16.95	0	0.00	16.90	2	705	0.28%
2022/12/26	0	0.00	0.8	16.10	16.10	-0.8	688	-0.11%
2022/12/23	0	0.00	5	16.25	16.20	-5	684	-0.73%
2022/12/22	5	16.80	2	16.73	16.60	3	683	0.44%
2022/12/21	2	16.13	0	0.00	16.70	2	673	0.30%
2022/12/20	0.7	16.00	0	0.00	16.00	0.7	662	0.10%
2022/12/19	0	0.00	1	17.20	16.20	-1	648	-0.15%
2022/12/16	1	17.90	0	0.00	17.80	1	608	0.16%
2022/12/02	1	13.00	0	0.00	13.10	1	526	0.19%
2022/11/16	0	0.00	0.7	13.30	13.30	-0.7	706	-0.10%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/10/13	1	12.30	1	11.45	11.40	0	729	0.00%
2022/10/12	1	12.60	0	0.00	12.65	1	726	0.14%
2022/09/23	1	11.80	1	11.75	11.70	0	705	0.00%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/19	0	0.00	0.6	12.60	12.20	-0.6	713	-0.09%
2022/09/13	0	0.00	2	13.10	13.00	-2	713	-0.28%
2022/09/12	1	13.20	0	0.00	13.20	1	713	0.14%
2022/09/08	1	13.15	1	13.20	13.15	0	709	0.00%
2022/09/07	1	12.50	1	12.80	13.10	0	708	0.00%
2022/09/06	1	13.30	0	0.00	12.80	1	704	0.14%
2022/09/01	0	0.00	2	14.20	14.00	-2	681	-0.29%
2022/08/30	2	14.35	0	0.00	14.35	2	633	0.32%
2022/08/25	0	0.00	5	13.60	13.70	-5	591	-0.85%
2022/08/24	5	13.65	0	0.00	13.55	5	581	0.86%
2022/08/23	2	13.73	0	0.00	14.15	2	533	0.38%
2022/08/22	0	0.00	4	12.70	12.90	-4	449	-0.89%
2022/08/19	2	11.65	0	0.00	11.75	2	412	0.48%
2022/08/18	2	11.70	0	0.00	11.80	2	408	0.49%
2022/08/12	0	0.00	5	11.95	11.95	-5	395	-1.26%
2022/08/11	0	0.00	5	12.17	11.95	-5	398	-1.25%
2022/08/04	5	11.30	0	0.00	11.40	5	419	1.19%
2022/08/02	5	12.15	0	0.00	12.05	5	433	1.15%
2022/07/28	0	0.00	2	12.25	12.25	-2	458	-0.44%
2022/07/07	0	0.00	1	13.00	13.05	-1	605	-0.17%
2022/07/06	1	13.05	8	13.00	12.95	-7	618	-1.13%
2022/07/05	8	13.64	4.2	13.49	13.45	3.8	637	0.59%
2022/06/02	0	0.00	1	14.20	14.25	-1	1,465	-0.07%
2022/05/27	1	13.10	0	0.00	13.05	1	1,487	0.07%
2022/05/12	2	13.05	0	0.00	12.80	2	1,470	0.14%
2022/05/04	3	14.85	0	0.00	14.70	3	1,426	0.21%
2022/04/20	0	0.00	4	17.50	17.80	-4	1,393	-0.29%
2022/04/19	4	17.83	0	0.00	17.75	4	1,381	0.29%
2022/04/18	0	0.00	1	17.10	17.55	-1	1,345	-0.07%
2022/04/15	1	16.45	1	16.35	16.40	0	1,315	0.00%
2022/04/13	2	16.65	0	0.00	16.65	2	1,315	0.15%
2022/04/11	0	0.00	0	17.30	17.15	0	1,300	0.00%
2022/04/07	3	17.00	0	0.00	17.00	3	1,276	0.23%
2022/03/25	1	17.40	4	17.53	17.40	-3	1,209	-0.25%
2022/03/24	1	18.25	0	0.00	18.00	1	1,197	0.08%
2022/03/23	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2022/03/22	2	18.35	1	18.30	18.60	1	1,079	0.09%
2022/03/21	0	0.00	2	17.00	17.15	-2	947	-0.21%
2022/03/16	0	0.00	1	16.10	17.10	-1	926	-0.11%
2022/03/15	1	15.60	0	0.00	15.80	1	877	0.11%
2022/03/14	0	0.00	4.6	15.84	15.85	-4.6	856	-0.54%
2022/03/11	1	16.30	0	0.00	16.40	1	832	0.12%
2022/03/10	4	16.68	3	16.52	16.90	1	806	0.12%
2022/03/09	4	16.10	6	16.76	16.90	-2	742	-0.27%
2022/03/08	2	15.45	1	15.45	15.45	1	624	0.16%
2022/03/04	1	15.00	0	0.00	14.85	1	556	0.18%
2022/02/15	2	14.00	0	0.00	14.00	2	644	0.31%
2022/01/19	0	0.00	2	14.60	14.55	-2	863	-0.23%
2022/01/18	0	0.00	1	14.90	14.80	-1	872	-0.11%
2022/01/11	0	0.00	1	15.20	15.40	-1	909	-0.11%
2022/01/10	1	15.50	4	15.40	15.40	-3	915	-0.33%
2022/01/04	0	0.00	1	15.80	15.75	-1	959	-0.10%
2021/12/30	5	15.80	0	0.00	15.85	5	968	0.52%
2021/12/17	0	0.00	5	16.10	15.80	-5	1,118	-0.45%
2021/12/10	0	0.00	1	15.90	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	1	15.60	15.90	-1	1,045	-0.10%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/12/01	3	15.33	1	15.35	15.30	2	1,040	0.19%
2021/11/30	0	0.00	2	15.50	15.55	-2	1,052	-0.19%
2021/11/29	0	0.00	2	15.20	15.40	-2	1,058	-0.19%
2021/11/26	0	0.00	4	15.60	15.50	-4	1,057	-0.38%
2021/11/23	4	15.80	0	0.00	15.60	4	1,084	0.37%
2021/11/22	0	0.00	2	15.75	15.70	-2	1,089	-0.18%
2021/11/19	0	0.00	1	15.70	15.60	-1	1,104	-0.09%
2021/11/18	2	15.63	0	0.00	15.80	2	1,104	0.18%
2021/11/17	3	16.15	0	0.00	16.05	3	1,087	0.28%
2021/11/16	1	16.15	0	0.00	16.10	1	1,093	0.09%
2021/11/08	0	0.00	1	16.20	16.20	-1	1,137	-0.09%
2021/11/05	5	16.10	0	0.00	16.20	5	1,164	0.43%
2021/11/02	1	16.55	0	0.00	16.60	1	1,195	0.08%
2021/10/14	0	0.00	2	16.53	16.35	-2	2,350	-0.09%
2021/10/08	0	0.00	1	16.15	16.30	-1	2,731	-0.04%
2021/10/05	1	16.10	0	0.00	16.15	1	2,811	0.04%
2021/09/30	0	0.00	1	16.25	17.30	-1	2,755	-0.04%
2021/09/28	2	16.50	0	0.00	16.60	2	2,768	0.07%
2021/09/09	2	16.20	0	0.00	16.25	2	3,331	0.06%
2021/09/08	0	0.00	1	16.15	16.10	-1	3,424	-0.03%
2021/08/30	2	17.90	0	0.00	17.85	2	3,697	0.05%
2021/08/25	0	0.00	1	17.50	17.45	-1	3,671	-0.03%
2021/08/18	2	17.05	0	0.00	17.15	2	3,650	0.05%
2021/08/17	0	0.00	1	16.75	16.55	-1	3,648	-0.03%
2021/08/16	0	0.00	6	16.70	16.55	-6	3,638	-0.16%
2021/08/13	1	17.90	0	0.00	17.35	1	3,624	0.03%
2021/08/11	3	18.20	0	0.00	17.85	3	3,627	0.08%
2021/08/09	1	18.80	0	0.00	18.80	1	3,635	0.03%
2021/08/04	2	20.63	0	0.00	20.60	2	3,626	0.06%
2021/07/30	0	0.00	4	20.25	19.60	-4	3,588	-0.11%
2021/07/28	1	20.05	0	0.00	20.70	1	3,550	0.03%
2021/07/27	9	21.57	0	0.00	20.80	9	3,513	0.26%
2021/07/26	2	22.10	22	21.75	22.30	-20	3,420	-0.58%
2021/07/23	8	20.29	0	0.00	20.30	8	3,328	0.24%
2021/07/22	7	21.54	1	22.00	21.00	6	3,277	0.18%
2021/07/21	17	22.40	0	0.00	22.70	17	3,118	0.55%
2021/07/20	0	0.00	8	22.85	23.30	-8	2,889	-0.28%
2021/07/19	1	20.30	14	20.96	21.20	-13	2,604	-0.50%
2021/07/16	4	19.59	10	19.83	19.30	-6	2,391	-0.25%
2021/07/15	5	18.28	0	0.00	18.60	5	2,294	0.22%
2021/07/14	0	0.00	1	17.75	17.75	-1	2,302	-0.04%
2021/07/13	1	18.75	0	0.00	18.00	1	2,319	0.04%
2021/07/09	0	0.00	7	18.34	18.30	-7	2,314	-0.30%
2021/07/08	3	17.50	0	0.00	17.40	3	2,461	0.12%
2021/07/01	3	17.70	31	18.20	17.85	-28	2,629	-1.06%
2021/06/30	5	18.87	0	0.00	18.85	5	2,586	0.19%
2021/06/28	0	0.00	3	18.38	18.45	-3	2,492	-0.12%
2021/06/25	10	18.72	8	19.31	19.00	2	2,431	0.08%
2021/06/24	1	17.90	0	0.00	18.00	1	2,317	0.04%
2021/06/23	3	18.00	0	0.00	17.95	3	2,299	0.13%
2021/06/21	0	0.00	25	16.50	16.50	-25	2,238	-1.12%
2021/06/18	0	0.00	2	17.30	17.10	-2	2,260	-0.09%
2021/06/17	27	17.75	1	17.70	18.15	26	2,245	1.16%
2021/06/16	4	18.60	10	18.42	18.60	-6	2,185	-0.27%
2021/06/11	5	17.00	1	17.35	16.55	4	2,057	0.19%
2021/06/10	1	17.15	5	17.30	17.35	-4	2,032	-0.20%
2021/06/09	0	0.00	10	15.70	15.80	-10	2,011	-0.50%
2021/06/07	10	15.15	0	0.00	15.15	10	2,056	0.49%
2021/06/01	3	15.80	0	0.00	16.00	3	2,108	0.14%
2021/05/28	2	15.70	0	0.00	15.65	2	2,130	0.09%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/12	3	13.80	0	0.00	14.00	3	2,446	0.12%
2021/05/06	0	0.00	5	16.56	16.60	-5	2,455	-0.20%
2021/05/05	0	0.00	4	16.30	15.80	-4	2,437	-0.16%
2021/05/04	6	16.50	0	0.00	16.05	6	2,432	0.25%
2021/05/03	8	17.66	0	0.00	17.25	8	2,413	0.33%
2021/04/27	1	18.70	0	0.00	18.90	1	2,408	0.04%
2021/04/26	3	19.08	34	18.91	18.90	-31	2,411	-1.29%
2021/04/23	0	0.00	5	18.70	19.20	-5	2,375	-0.21%
2021/04/22	0	0.00	3	18.45	18.20	-3	2,333	-0.13%
2021/04/16	2	18.80	0	0.00	18.90	2	2,247	0.09%
2021/04/14	7	18.69	2	18.80	18.95	5	2,372	0.21%
2021/04/13	0	0.00	3	20.00	20.00	-3	2,193	-0.14%
2021/04/09	3	17.75	0	0.00	17.35	3	2,046	0.15%
2021/04/08	2	18.00	0	0.00	17.75	2	2,044	0.10%
2021/04/06	2	17.10	0	0.00	17.15	2	2,054	0.10%
2021/03/23	0	0.00	1	17.65	17.65	-1	2,213	-0.05%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/18	1	18.35	0	0.00	18.50	1	2,147	0.05%
2021/03/17	0	0.00	2	18.05	17.80	-2	2,102	-0.10%
2021/03/16	2	17.75	0	0.00	17.85	2	2,118	0.09%
2021/03/11	0	0.00	2	17.95	17.85	-2	2,118	-0.09%
2021/03/10	3	18.13	7	18.35	18.10	-4	2,128	-0.19%
2021/03/09	0	0.00	2	16.95	17.50	-2	2,141	-0.09%
2021/03/03	0	0.00	4	17.85	17.75	-4	2,262	-0.18%
2021/03/02	0	0.00	3	17.85	17.40	-3	2,317	-0.13%
2021/02/26	0	0.00	2	18.30	18.05	-2	2,438	-0.08%
2021/02/24	18	19.06	0	0.00	18.85	18	2,535	0.71%
2021/02/23	0	0.00	3	18.45	17.75	-3	2,547	-0.12%
2021/02/22	0	0.00	5	18.40	18.45	-5	2,588	-0.19%
2021/02/17	2	14.55	0	0.00	14.80	2	2,657	0.08%
2021/02/05	0	0.00	1	14.05	14.15	-1	2,678	-0.04%
2021/02/03	0	0.00	2	14.80	14.90	-2	2,813	-0.07%
2021/02/01	0	0.00	10	14.00	13.95	-10	2,890	-0.35%
2021/01/28	0	0.00	3	14.62	14.60	-3	3,071	-0.10%
2021/01/27	2	16.00	0	0.00	15.70	2	3,153	0.06%
2021/01/26	0	0.00	5	16.11	16.05	-5	3,226	-0.15%
2021/01/21	3	16.38	0	0.00	16.10	3	3,755	0.08%
2021/01/20	19	17.13	0	0.00	16.80	19	3,781	0.50%
2021/01/19	0	0.00	1	17.70	17.70	-1	3,790	-0.03%
2021/01/18	0	0.00	5	17.20	17.05	-5	3,785	-0.13%
2021/01/13	0	0.00	1	17.55	17.50	-1	3,811	-0.03%
2021/01/11	0	0.00	1	17.80	17.80	-1	3,828	-0.03%
2021/01/08	2	18.33	0	0.00	17.85	2	3,924	0.05%
2021/01/07	0	0.00	5	18.82	18.90	-5	3,915	-0.13%
2021/01/06	1	17.25	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	0.00	6	17.90	17.85	-6	4,404	-0.14%
2021/01/04	1	18.40	0	0.00	18.05	1	4,595	0.02%
2020/12/31	10	18.15	0	0.00	18.25	10	4,699	0.21%
2020/12/30	2	18.85	0	0.00	18.40	2	4,842	0.04%
2020/12/29	0	0.00	1	18.30	18.65	-1	5,032	-0.02%
2020/12/24	12	19.19	0	0.00	18.65	12	5,292	0.23%
2020/12/22	0	0.00	1	17.85	17.20	-1	5,300	-0.02%
2020/12/21	2	17.63	0	0.00	17.65	2	5,317	0.04%
2020/12/16	0	0.00	1	18.50	18.25	-1	5,376	-0.02%
2020/12/15	5	18.10	0	0.00	18.05	5	5,380	0.09%
2020/12/11	0	0.00	4	18.35	18.45	-4	5,406	-0.07%
2020/12/10	0	0.00	7	18.46	18.40	-7	5,471	-0.13%
2020/12/09	1	18.90	7	18.84	18.90	-6	5,454	-0.11%
2020/12/08	6	19.25	0	0.00	18.85	6	5,702	0.11%
2020/12/07	2	19.50	1.1	18.68	19.15	0.9	5,850	0.02%
2020/12/04	0	0.00	5	19.47	19.10	-5	5,909	-0.08%
2020/12/03	7	19.91	9	19.53	19.70	-2	6,038	-0.03%
2020/12/02	6	19.03	0	0.00	18.95	6	6,269	0.10%
2020/12/01	1	19.40	0	0.00	19.50	1	6,541	0.02%
2020/11/30	1	20.40	0	0.00	19.95	1	6,567	0.02%
2020/11/27	1	20.05	12	20.00	20.00	-11	6,636	-0.17%
2020/11/26	12	20.94	1	21.30	20.30	11	6,627	0.17%
2020/11/25	9	21.03	53	21.10	21.10	-44	6,582	-0.67%
2020/11/24	57	20.29	8	20.52	20.70	49	6,458	0.76%
2020/11/23	0	0.00	5	19.25	19.20	-5	6,364	-0.08%
2020/11/20	4	19.60	2	20.15	19.50	2	6,338	0.03%
2020/11/19	0	0.00	2	19.45	19.40	-2	6,291	-0.03%
2020/11/18	5	18.93	1	18.80	18.40	4	6,255	0.06%
2020/11/17	0	0.00	3	18.90	18.90	-3	6,273	-0.05%
2020/11/16	8	17.15	0	0.00	17.20	8	6,179	0.13%
2020/11/13	0	0.00	3	18.25	18.10	-3	6,146	-0.05%
2020/11/12	2	18.08	0	0.00	18.70	2	6,367	0.03%
2020/11/11	2	19.00	1	18.70	18.90	1	6,318	0.02%
2020/11/10	1	20.10	0	0.00	19.90	1	6,345	0.02%
2020/11/09	11	20.45	2	20.83	20.60	9	6,416	0.14%
2020/11/06	7.1	21.20	1	20.40	20.10	6.1	6,489	0.09%
2020/11/05	2	19.50	1	20.20	20.40	1	6,546	0.02%
2020/11/04	5	18.65	0	0.00	18.55	5	6,506	0.08%
2020/11/03	1	20.20	0	0.00	19.55	1	6,423	0.02%
2020/11/02	2	20.60	1	19.90	20.15	1	6,374	0.02%
2020/10/30	6	22.80	5	23.67	21.85	1	6,295	0.02%
2020/10/29	7	21.39	1	22.10	22.20	6	6,077	0.10%
2020/10/28	1	20.80	1	21.65	20.20	0	5,963	0.00%
2020/10/27	0	0.00	1	21.00	21.20	-1	5,952	-0.02%
2020/10/26	16	20.60	2	20.85	20.80	14	5,978	0.23%
2020/10/23	0	0.00	4	20.40	20.40	-4	5,978	-0.07%
2020/10/22	1	20.60	1	20.10	20.20	0	5,964	0.00%
2020/10/21	0	0.00	1	21.15	20.75	-1	5,940	-0.02%
2020/10/20	1	20.90	4	20.84	20.85	-3	5,932	-0.05%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	5	21.15	1	21.30	20.25	4	5,917	0.07%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	22	23.75	30.3	24.14	24.00	-8.3	5,775	-0.14%
2020/10/13	13	20.68	12	21.15	22.35	1	5,479	0.02%
2020/10/12	4	20.33	13	20.30	20.35	-9	5,196	-0.17%
2020/10/08	3	18.25	13	18.41	18.50	-10	5,116	-0.20%
2020/10/07	24	18.23	7	18.40	18.30	17	5,011	0.34%
2020/10/06	5	18.20	6	18.30	18.40	-1	4,868	-0.02%
2020/10/05	1	16.90	3	16.97	17.25	-2	4,693	-0.04%
2020/09/30	2	15.10	0	0.00	15.70	2	4,530	0.04%
2020/09/29	0	0.00	7	14.69	14.30	-7	4,520	-0.15%
2020/09/28	2	15.60	8.3	15.51	15.50	-6.3	4,427	-0.14%
2020/09/25	10	15.47	1.6	15.37	15.65	8.4	4,328	0.19%
2020/09/23	8	16.19	0	0.00	16.80	8	4,222	0.19%
2020/09/22	5	15.10	6	15.10	15.30	-1	4,164	-0.02%
2020/09/21	1	15.20	0	0.00	15.25	1	4,137	0.02%
2020/09/17	0	0.00	1	15.20	15.35	-1	4,089	-0.02%
2020/09/16	3	15.25	0	0.00	15.00	3	4,066	0.07%
2020/09/15	3	15.75	3	16.47	15.80	0	4,013	0.00%
2020/09/11	15	17.56	17	17.37	18.10	-2	3,911	-0.05%
2020/09/10	4	16.50	14	16.17	16.50	-10	3,632	-0.28%
2020/09/09	6	13.93	2	14.50	15.00	4	3,461	0.12%
2020/09/08	9	14.56	3	14.20	13.65	6	3,358	0.18%
2020/09/07	15	15.28	18	15.78	15.10	-3	3,190	-0.09%
2020/09/04	20	14.46	22	14.47	14.75	-2	2,905	-0.07%
2020/09/03	2	12.55	0	0.00	13.45	2	2,590	0.08%
2020/09/02	0	0.00	2.6	11.83	12.25	-2.6	2,523	-0.10%
2020/09/01	2	11.15	0	0.00	11.15	2	2,414	0.08%
2020/08/31	0	0.00	4	11.00	11.30	-4	2,385	-0.17%
2020/08/27	0	0.00	3	10.00	10.10	-3	2,385	-0.13%
2020/08/25	5	10.15	0	0.00	10.50	5	2,338	0.21%
2020/08/21	10	9.44	28	9.89	9.74	-18	2,247	-0.80%
2020/08/19	4	11.20	0	0.00	11.20	4	2,120	0.19%
2020/08/18	32	11.80	5	12.17	12.40	27	2,107	1.28%
2020/08/17	1	11.30	1	11.30	11.30	0	1,859	0.00%
2020/08/14	11	10.20	0	0.00	10.30	11	1,813	0.61%
2020/08/13	5	9.08	0	0.00	9.37	5	1,715	0.29%
2020/08/12	2	7.58	18	8.49	8.52	-16	1,599	-1.00%
2020/08/11	0	0.00	8	7.93	7.75	-8	1,456	-0.55%
2020/08/07	2	7.03	0	0.00	7.00	2	1,205	0.17%
2020/08/06	0	0.00	20	6.72	6.68	-20	1,171	-1.71%
2020/08/05	0	0.00	1.4	6.91	7.04	-1.4	1,136	-0.12%
2020/08/04	1	7.15	3	7.15	7.20	-2	1,101	-0.18%
2020/08/03	6	7.37	0	0.00	7.37	6	1,048	0.57%
2020/07/31	11	6.81	3	6.39	6.70	8	990	0.81%
2020/07/30	3	6.56	1	6.30	6.57	2	951	0.21%
2020/07/23	1	6.29	4	6.43	6.25	-3	914	-0.33%
2020/07/20	1	5.27	8	5.17	5.30	-7	872	-0.80%
2020/07/15	3	6.28	6	5.98	6.37	-3	791	-0.38%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/13	0	0.00	2.3	5.89	5.89	-2.3	668	-0.34%
2020/07/07	0	0.00	22	3.99	4.04	-22	598	-3.67%
2020/07/02	0	0.00	6	3.95	3.94	-6	594	-1.01%
2020/06/29	5	3.73	0	0.00	3.87	5	596	0.84%
2020/06/22	5	3.97	0	0.00	3.98	5	612	0.82%
2020/06/15	8	3.86	0	0.00	3.96	8	643	1.24%
2020/06/11	10	4.00	0	0.00	4.03	10	653	1.53%
2020/06/05	5	4.00	0	0.00	4.00	5	688	0.73%
2020/06/03	0	0.00	5	3.87	4.09	-5	641	-0.78%
2020/05/29	5	3.69	0	0.00	3.66	5	612	0.82%
2020/05/28	5	3.70	0	0.00	3.70	5	601	0.83%
2020/05/26	0	0.00	10	3.78	3.84	-10	584	-1.71%
2020/05/22	4	3.71	0	0.00	3.65	4	566	0.71%
2020/05/18	2	3.88	0	0.00	3.82	2	542	0.37%
2020/05/13	11	4.02	0	0.00	4.05	11	522	2.11%
2020/05/12	1	4.02	0	0.00	4.05	1	517	0.19%
2020/05/08	7	4.13	0	0.00	4.06	7	510	1.37%
2020/05/06	16	4.01	0	0.00	4.03	16	486	3.29%
2020/05/05	0.8	4.03	0	0.00	4.09	0.8	477	0.16%
2020/04/30	0	0.00	20	4.04	4.10	-20	458	-4.37%
2020/04/28	0	0.00	5	3.99	4.14	-5	428	-1.17%
2020/04/27	4	3.70	0	0.00	3.77	4	400	1.00%
2020/04/17	0	0.00	2	3.65	3.60	-2	350	-0.57%
2020/04/13	2	3.32	5	3.10	3.32	-3	256	-1.17%
2020/04/09	2	2.94	5.3	2.94	2.96	-3.3	236	-1.39%
2020/04/08	0	0.00	1	2.86	2.88	-1	231	-0.43%
2020/04/07	2	2.85	0	0.00	2.83	2	226	0.88%
2020/03/31	1	2.80	0	0.00	2.84	1	216	0.46%
2020/03/25	0	0.00	24	2.88	2.90	-24	189	-12.66%
2020/03/20	0	0.00	11	2.90	2.90	-11	177	-6.21%
2020/03/19	20	2.98	24	2.95	2.95	-4	168	-2.37%
2020/03/18	0	0.00	2	3.29	3.27	-2	157	-1.27%
2020/03/17	50	3.01	0	0.00	3.29	50	157	31.85%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/02/05	0.1	4.08	0	0.00	4.12	0.1	354	0.01%
2020/02/04	0	0.00	0.3	4.08	4.13	-0.3	356	-0.09%
2019/11/04	0	0.00	0.1	1.69	1.71	-0.1	337	-0.04%
2019/07/15	0	0.00	1	1.61	1.57	-1	339	-0.29%
2019/05/10	0	0.00	10	1.43	1.44	-10	1,126	-0.89%
2019/04/25	0.1	1.49	0	0.00	1.50	0.1	1,147	0.01%
2019/03/26	0	0.00	16	1.62	1.63	-16	1,027	-1.56%
2019/03/11	1	2.84	0	0.00	2.87	1	711	0.14%
2019/02/20	2	2.86	0	0.00	2.95	2	778	0.26%
2019/02/18	10	3.51	0	0.00	3.52	10	665	1.50%
2019/01/28	2	3.58	0	0.00	3.57	2	683	0.29%
2019/01/17	10	3.60	0	0.00	3.60	10	717	1.39%
2019/01/04	1	3.38	0	0.00	3.40	1	716	0.14%
2018/12/25	1	3.16	0	0.00	3.16	1	708	0.14%
2018/12/24	0	0.00	0.4	3.35	3.36	-0.4	705	-0.06%
2018/12/20	0	0.00	3	3.60	3.46	-3	691	-0.43%
2018/12/18	0.1	3.76	0	0.00	3.75	0.1	680	0.01%
2018/12/17	0	3.80	0	0.00	3.84	0	677	0.00%
2018/12/14	1	3.90	10	3.78	3.78	-9	681	-1.32%
2018/12/13	3	3.94	0	0.00	3.94	3	695	0.43%
2018/12/12	0	0.00	3	3.88	3.87	-3	692	-0.43%
2018/12/11	10	3.81	0	0.00	3.88	10	692	1.44%
2018/12/06	3	3.65	3	3.71	3.73	0	686	0.00%
2018/12/05	1	3.98	0	0.00	3.89	1	673	0.15%
2018/12/03	0	0.00	101	3.95	3.97	-101	658	-15.34%	大賣/鉅額交易
2018/11/30	0	3.95	0	0.00	3.94	0	645	0.01%
2018/11/29	10.3	3.99	0	0.00	3.93	10.3	631	1.63%
2018/11/26	104	3.47	0	0.00	3.50	104	595	17.48%	大買/鉅額交易
2018/11/12	0	0.00	10	3.10	3.05	-10	596	-1.68%
2018/10/17	10	3.40	0	0.00	3.32	10	649	1.54%
2018/10/09	5	3.75	0	0.00	3.69	5	656	0.76%
2018/10/04	0	0.00	1	3.93	3.90	-1	697	-0.15%
2018/08/17	0	0.00	0	4.30	4.06	0	1,110	0.00%
2018/08/14	5	4.55	0	0.00	4.57	5	1,081	0.46%
2018/07/09	3	5.10	0	0.00	5.09	3	1,148	0.26%
2018/07/06	5	5.69	0	0.00	5.65	5	1,086	0.46%
2018/07/05	5	5.75	0	0.00	5.67	5	1,081	0.46%
2018/06/28	1	5.98	0	0.00	6.07	1	1,030	0.10%
2018/06/27	15	5.72	0	0.00	5.52	15	997	1.50%
2018/06/21	6	6.04	0	0.00	6.05	6	974	0.62%
2018/05/30	20	6.15	0	0.00	6.16	20	796	2.51%
2018/05/29	1	6.10	0	0.00	6.13	1	788	0.13%
2018/05/17	8	6.18	0	0.00	6.16	8	798	1.00%
2018/03/21	0	0.00	2	6.57	6.56	-2	1,018	-0.20%
2018/03/14	2	6.66	0	0.00	6.62	2	1,022	0.20%
2018/03/12	1	6.51	0	0.00	6.49	1	1,021	0.10%
2018/02/07	5	6.55	0	0.00	6.46	5	1,146	0.44%
2018/01/30	1	7.10	0	0.00	7.39	1	1,159	0.09%
2018/01/29	0	0.00	1	7.10	7.07	-1	1,074	-0.09%
2018/01/10	0	0.00	8	6.93	6.93	-8	1,399	-0.57%