湧德 (3689)-元大-府城券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▼0.8
漲幅
-1.00%
成交量
1,697張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	77.70	79.80	-1	3,189	-0.03%
2025/04/14	0	74.80	0	0.00	74.10	0	3,297	0.00%
2025/04/09	0	0.00	3	64.10	64.10	-3	3,470	-0.09%
2025/04/01	1	89.20	0	0.00	87.80	1	3,530	0.03%
2025/03/28	0	0.00	4	93.48	91.00	-4	3,589	-0.11%
2025/03/27	5	94.80	0	0.00	94.70	5	3,598	0.14%
2025/03/26	4	96.50	0	0.00	96.00	4	3,646	0.11%
2025/03/25	1	96.50	0	0.00	96.40	1	3,706	0.03%
2025/03/19	0	97.70	1	95.60	95.90	-1	4,692	-0.02%
2025/03/18	1	98.40	8	98.75	97.80	-7	4,963	-0.14%
2025/03/17	2	94.95	0	0.00	94.30	2	4,921	0.04%
2025/03/14	0	94.60	1	95.40	95.30	-1	4,957	-0.02%
2025/03/13	1	91.20	0	91.50	91.20	1	5,014	0.02%
2025/03/12	5	94.04	1	93.30	93.30	4	5,099	0.08%
2025/03/11	2	92.00	0.1	94.00	93.70	1.9	5,212	0.04%
2025/03/10	3	94.77	0	0.00	93.00	3	5,247	0.06%
2025/03/07	18	99.04	3	97.43	95.00	15	5,228	0.29%
2025/03/06	5	108.00	2	107.50	105.50	3	5,130	0.06%
2025/03/05	5	106.20	5	105.80	105.50	0	5,053	0.00%
2025/03/04	0	0.00	3	103.33	106.50	-3	5,043	-0.06%
2025/03/03	5	100.20	0	0.00	101.00	5	5,017	0.10%
2025/02/27	4	104.88	0	0.00	103.50	4	4,984	0.08%
2025/02/26	1	105.50	0	0.00	105.00	1	4,939	0.02%
2025/02/25	0	0.00	5	104.90	106.00	-5	4,886	-0.10%
2025/02/24	8	102.88	1	104.00	106.00	7	4,850	0.14%
2025/02/21	2	101.25	1	102.50	102.00	1	4,807	0.02%
2025/02/20	1	104.00	0	0.00	104.00	1	4,793	0.02%
2025/02/19	2	106.26	3	108.33	106.00	-1	4,869	-0.02%
2025/02/18	1	106.50	7	103.71	107.00	-6	4,717	-0.13%
2025/02/17	2	102.00	6	101.25	102.00	-4	4,617	-0.09%
2025/02/14	1	94.60	4	95.60	94.90	-3	4,541	-0.07%
2025/02/13	2	99.00	2	98.80	97.90	0	4,628	0.00%
2025/02/12	0	0.00	1	97.30	97.30	-1	4,686	-0.02%
2025/02/11	1	96.50	7	96.21	95.90	-6	4,837	-0.12%
2025/02/10	1	94.60	6	95.93	95.20	-5	5,146	-0.10%
2025/02/07	0	0.00	11	95.27	95.50	-11	5,280	-0.21%
2025/02/06	0	0.00	1	92.00	92.00	-1	5,228	-0.02%
2025/02/05	8	88.70	0	0.00	90.70	8	5,214	0.15%
2025/01/21	0	0.00	2	88.50	88.70	-2	5,354	-0.04%
2025/01/20	0	0.00	2	88.50	88.30	-2	5,520	-0.04%
2025/01/17	2	88.30	1	86.70	86.70	1	5,703	0.02%
2025/01/16	0	0.00	2	89.00	88.30	-2	5,793	-0.03%
2025/01/15	2	87.30	4	88.00	88.30	-2	5,782	-0.03%
2025/01/14	2	87.30	0	0.00	87.20	2	5,768	0.03%
2025/01/13	6	84.22	1	84.70	83.20	5	5,759	0.09%
2025/01/10	5	87.58	1	87.20	87.40	4	5,773	0.07%
2025/01/09	3	90.10	1	91.20	89.10	2	5,768	0.03%
2025/01/08	10	93.78	0	0.00	92.80	10	5,803	0.17%
2025/01/07	7	95.55	0	0.00	93.70	7	5,803	0.12%
2025/01/03	4	101.25	0	0.00	100.50	4	5,661	0.07%
2025/01/02	2	104.75	6.4	106.40	102.50	-4.4	5,623	-0.08%
2024/12/30	1	99.20	0	0.00	99.30	1	5,516	0.02%
2024/12/27	1.4	101.77	0	104.00	102.50	1.4	5,508	0.02%
2024/12/26	0	0.00	2	100.50	100.00	-2	5,506	-0.04%
2024/12/25	7	98.64	7.2	98.82	100.00	-0.2	5,563	0.00%
2024/12/24	2	97.25	1	96.80	97.00	1	5,590	0.02%
2024/12/23	1	101.50	1	103.00	102.00	0	5,571	0.00%
2024/12/20	1	99.90	3	102.00	100.00	-2	5,799	-0.03%
2024/12/19	2	100.50	2	99.25	101.00	0	5,928	0.00%
2024/12/18	12	105.92	12.2	105.78	103.00	-0.2	6,104	0.00%
2024/12/17	5	104.00	4.5	102.83	105.00	0.5	5,910	0.01%
2024/12/16	26	105.27	21	105.55	100.00	5	5,833	0.09%
2024/12/13	9	100.59	8.1	102.31	104.00	0.9	5,473	0.02%
2024/12/12	1	103.00	6	101.52	102.50	-5	5,218	-0.10%
2024/12/11	4	94.95	5.2	95.17	96.00	-1.2	4,966	-0.02%
2024/12/10	2	94.05	1.3	95.04	95.00	0.7	4,961	0.01%
2024/12/09	2	94.90	16	95.53	95.90	-14	4,965	-0.28%
2024/12/06	5	94.24	5	93.48	94.00	0	4,909	0.00%
2024/12/05	1	92.80	5	92.72	94.00	-4	4,830	-0.08%
2024/12/04	1	90.00	5	88.88	90.00	-4	4,776	-0.08%
2024/12/03	1	86.50	1	86.80	86.60	0	4,776	0.00%
2024/12/02	0	0.00	2	84.35	86.00	-2	4,812	-0.04%
2024/11/28	0	0.00	2	80.00	80.20	-2	5,060	-0.04%
2024/11/27	1	82.60	0	0.00	80.50	1	5,134	0.02%
2024/11/26	0	0.00	3	83.50	83.10	-3	5,321	-0.06%
2024/11/25	0	0.00	1	83.20	82.80	-1	5,351	-0.02%
2024/11/22	1	82.50	1	83.00	82.50	0	5,410	0.00%
2024/11/21	1	81.50	3	81.73	81.70	-2	5,439	-0.04%
2024/11/20	1	82.50	1	83.20	81.00	0	5,489	0.00%
2024/11/18	10	83.96	5	86.48	80.20	5	5,743	0.09%
2024/11/15	2	89.60	0	0.00	88.80	2	5,673	0.04%
2024/11/14	1.1	90.08	0	0.00	89.60	1.1	5,773	0.02%
2024/11/13	1	91.10	0	0.00	90.80	1	5,748	0.02%
2024/11/12	5	89.36	3	89.67	89.90	2	5,765	0.03%
2024/11/11	15	94.16	11	95.65	92.60	4	5,660	0.07%
2024/11/08	14	94.73	3.4	95.17	94.00	10.6	5,576	0.19%
2024/11/07	2	94.50	18	98.25	96.70	-16	5,429	-0.29%
2024/11/06	27	95.40	29	96.28	95.00	-2	5,156	-0.04%
2024/11/05	2	92.80	2	93.10	92.20	0	5,027	0.00%
2024/11/04	0	0.00	1	91.50	91.50	-1	5,045	-0.02%
2024/11/01	1	90.20	1	91.40	91.40	0	5,080	0.00%
2024/10/29	2	91.10	2	89.65	89.60	0	5,137	0.00%
2024/10/28	2	90.50	0	0.00	90.50	2	5,091	0.04%
2024/10/25	2	94.60	3.2	93.14	93.40	-1.2	5,029	-0.02%
2024/10/24	27.4	94.62	22	91.25	89.40	5.4	4,912	0.11%
2024/10/23	15	93.26	16	93.97	93.70	-1	4,841	-0.02%
2024/10/22	3.3	88.08	2	88.30	89.60	1.3	4,793	0.03%
2024/10/21	1	88.90	0	0.00	88.10	1	4,863	0.02%
2024/10/18	3.1	90.29	0	0.00	89.50	3.1	5,011	0.06%
2024/10/17	3	92.40	4	94.40	91.90	-1	5,236	-0.02%
2024/10/15	3	93.27	11.1	92.69	92.30	-8.1	5,443	-0.15%
2024/10/14	0	0.00	1	90.70	90.60	-1	5,396	-0.02%
2024/10/11	1	86.80	0	0.00	87.00	1	5,450	0.02%
2024/10/09	2	87.30	0	0.00	87.40	2	5,657	0.04%
2024/10/08	1.1	87.12	1	88.60	88.60	0.1	5,879	0.00%
2024/10/07	0	89.90	3	89.67	89.50	-3	5,951	-0.05%
2024/10/04	6.1	89.67	5	89.70	88.00	1.1	6,075	0.02%
2024/09/30	6	91.03	2	91.25	90.80	4	6,321	0.06%
2024/09/27	5	95.59	6	94.20	93.00	-1	6,382	-0.02%
2024/09/26	1	92.50	1	92.10	92.10	0	6,443	0.00%
2024/09/25	2	94.85	3	95.70	95.70	-1	6,468	-0.02%
2024/09/24	21	96.05	12	96.73	95.50	9	6,559	0.14%
2024/09/23	16	97.47	23.1	98.32	99.50	-7.1	6,383	-0.11%
2024/09/20	24.4	96.45	17	96.72	96.90	7.4	6,204	0.12%
2024/09/19	7	90.04	9	90.54	92.30	-2	5,965	-0.03%
2024/09/18	1	87.10	2	87.60	87.00	-1	5,893	-0.02%
2024/09/16	3	89.80	4	89.13	89.10	-1	5,861	-0.02%
2024/09/13	2	86.85	1	87.90	86.70	1	5,825	0.02%
2024/09/12	1	84.50	3	85.30	85.60	-2	5,812	-0.03%
2024/09/11	2	82.65	0	0.00	80.80	2	5,778	0.03%
2024/09/10	1	83.40	1	85.20	82.20	0	5,756	0.00%
2024/09/06	0	81.50	0	0.00	81.60	0	5,671	0.00%
2024/09/05	2	81.60	0	0.00	80.60	2	5,646	0.04%
2024/09/04	3	82.02	1	85.90	84.30	2	5,583	0.04%
2024/09/03	5	88.44	1	90.40	88.30	4	5,551	0.07%
2024/09/02	7	90.30	6	91.58	90.10	1	5,505	0.02%
2024/08/30	5	93.28	6	94.32	91.50	-1	5,420	-0.02%
2024/08/29	6	91.25	8	92.00	90.70	-2	5,274	-0.04%
2024/08/28	7	92.41	9	91.68	90.70	-2	5,191	-0.04%
2024/08/27	3	87.90	0	0.00	87.70	3	5,000	0.06%
2024/08/26	2	88.65	1	88.90	88.70	1	4,993	0.02%
2024/08/23	2	86.95	1	88.10	89.50	1	5,036	0.02%
2024/08/22	5	88.84	2	89.20	88.80	3	5,273	0.06%
2024/08/21	6	90.98	9.3	90.75	91.00	-3.3	5,294	-0.06%
2024/08/20	6	90.57	11	90.93	91.60	-5	5,228	-0.10%
2024/08/19	5	84.70	0	0.00	84.40	5	5,107	0.10%
2024/08/16	0	0.00	2	82.75	82.80	-2	5,095	-0.04%
2024/08/15	0	0.00	1	76.50	76.40	-1	5,097	-0.02%
2024/08/14	0	0.00	1	77.80	74.90	-1	5,163	-0.02%
2024/08/12	1	74.30	0	0.00	73.10	1	5,350	0.02%
2024/08/05	3	68.33	1	67.30	67.20	2	5,631	0.04%
2024/08/02	3	75.70	1	78.90	74.60	2	5,629	0.04%
2024/08/01	1	76.10	5	75.86	76.90	-4	5,550	-0.07%
2024/07/26	4.1	75.10	1	79.70	74.40	3.1	5,404	0.06%
2024/07/23	3	81.97	3	83.50	81.70	0	5,285	0.00%
2024/07/22	3	82.20	2	84.30	80.30	1	5,235	0.02%
2024/07/19	9	87.66	0.2	90.90	84.50	8.8	5,148	0.17%
2024/07/18	14.3	91.89	9	89.99	89.60	5.3	4,996	0.11%
2024/07/17	7.1	88.60	12	88.39	89.20	-4.9	4,745	-0.10%
2024/07/16	9	83.50	12	83.83	84.40	-3	4,539	-0.07%
2024/07/15	3	80.93	5	82.34	81.30	-2	4,500	-0.04%
2024/07/12	8	81.79	2.1	82.89	80.80	5.9	4,489	0.13%
2024/07/11	3	86.87	3	86.90	84.30	0	4,420	0.00%
2024/07/10	12	83.33	17	85.19	85.50	-5	4,216	-0.12%
2024/07/09	4	78.63	2	80.65	78.90	2	3,991	0.05%
2024/07/08	2	81.95	4.1	84.47	80.70	-2.1	3,899	-0.05%
2024/07/05	1	81.50	2	82.60	82.30	-1	3,758	-0.03%
2024/07/04	6	80.47	9	81.64	81.50	-3	3,647	-0.08%
2024/07/03	1	78.10	3	81.10	78.90	-2	3,468	-0.06%
2024/07/02	9	80.32	16	80.03	79.60	-7	3,405	-0.21%
2024/07/01	5	79.28	5.1	79.82	78.50	-0.1	3,296	0.00%
2024/06/28	9	78.23	22	77.38	78.20	-13	3,280	-0.40%
2024/06/27	1	70.00	5	72.86	74.60	-4	3,297	-0.12%
2024/06/25	1	70.60	0	0.00	71.90	1	3,311	0.03%
2024/06/24	2	72.40	0	0.00	72.00	2	3,331	0.06%
2024/06/21	1	74.60	3	74.93	74.50	-2	3,428	-0.06%
2024/06/20	0	0.00	2	72.65	73.70	-2	3,474	-0.06%
2024/06/19	0	0.00	1	74.20	71.80	-1	3,507	-0.03%
2024/06/14	1	70.70	0	0.00	70.80	1	3,650	0.03%
2024/06/13	1	72.02	0	0.00	71.60	1	3,694	0.03%
2024/06/12	0.1	71.40	0	0.00	71.40	0.1	3,802	0.00%
2024/06/11	6.1	71.32	4	72.70	70.50	2.1	3,856	0.05%
2024/06/07	0.2	71.74	4	72.80	73.60	-3.8	3,958	-0.10%
2024/06/06	0.2	72.35	0	71.90	71.50	0.2	4,052	0.00%
2024/06/05	13.2	74.07	1	76.40	72.50	12.2	4,193	0.29%
2024/06/04	5.2	75.16	7	76.17	75.00	-1.8	4,469	-0.04%
2024/06/03	0	0.00	1	74.40	74.10	-1	4,885	-0.02%
2024/05/31	3.1	75.57	3	75.90	74.10	0.1	5,489	0.00%
2024/05/30	1	76.10	2	76.45	74.70	-1	5,805	-0.02%
2024/05/29	5.1	76.54	19	77.13	75.90	-13.9	6,105	-0.23%
2024/05/28	14.1	79.82	19	79.71	79.00	-4.9	6,106	-0.08%
2024/05/27	5	77.44	3	77.43	78.40	2	6,026	0.03%
2024/05/23	2	74.10	4	76.00	74.60	-2	6,558	-0.03%
2024/05/22	4	77.03	3.1	77.83	75.80	1	6,758	0.01%
2024/05/21	15	78.37	8	78.44	77.20	7	7,066	0.10%
2024/05/20	9	76.62	6	76.25	76.70	3	7,064	0.04%
2024/05/17	33	75.89	29	77.16	76.50	4	6,969	0.06%
2024/05/16	9	73.24	4	75.28	73.30	5	6,831	0.07%
2024/05/15	3	74.00	22	74.75	75.00	-19	6,780	-0.28%
2024/05/14	2	69.15	0	0.00	69.30	2	6,599	0.03%
2024/05/13	2.5	71.24	2	70.95	70.20	0.5	6,581	0.01%
2024/05/10	2	70.80	0	0.00	72.30	2	6,561	0.03%
2024/05/09	7	72.27	15	73.11	72.40	-8	6,457	-0.12%
2024/05/08	1	65.20	7	68.27	68.90	-6	6,256	-0.10%
2024/05/07	0	0.00	1	62.50	62.70	-1	6,192	-0.02%
2024/04/30	5	63.40	0	0.00	63.40	5	6,178	0.08%
2024/04/22	2	61.95	0	0.00	60.60	2	6,111	0.03%
2024/04/18	3	63.07	5	63.00	62.90	-2	6,039	-0.03%
2024/04/17	5	64.50	3	64.90	64.70	2	6,011	0.03%