營邦 (3693)-元大-府城券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	340.00	0	0.00	340.00	0	824	0.00%
2024/05/17	0	328.50	0	0.00	330.00	0	837	0.00%
2024/05/15	0.1	337.50	0	0.00	337.50	0.1	900	0.01%
2024/05/14	1	337.50	1	338.50	338.50	0	955	0.00%
2024/05/13	6	339.17	8	337.88	331.00	-2	1,025	-0.20%
2024/05/10	7	320.50	5	320.00	329.00	2	1,012	0.20%
2024/05/09	1	333.88	1	322.50	322.50	0	1,010	0.00%
2024/05/08	3	329.33	5	327.10	327.50	-2	1,008	-0.20%
2024/05/07	0	309.65	0	0.00	310.00	0	1,003	0.00%
2024/05/06	2	305.28	2	303.00	302.50	0	1,011	0.00%
2024/05/03	0.1	312.86	0	0.00	308.50	0.1	1,024	0.01%
2024/05/02	0	315.00	0	0.00	313.00	0	1,076	0.00%
2024/04/30	1	317.00	0	0.00	315.50	1	1,084	0.09%
2024/04/29	0	0.00	1	317.00	317.50	-1	1,097	-0.09%
2024/04/26	1	314.05	0	310.67	310.00	1	1,140	0.09%
2024/04/25	1	302.00	0	0.00	301.00	1	1,147	0.09%
2024/04/24	0	311.00	6	311.17	309.50	-6	1,151	-0.52%
2024/04/23	0	303.50	0	0.00	304.00	0	1,159	0.00%
2024/04/22	3	308.82	3	303.83	302.00	0	1,169	0.00%
2024/04/19	2	324.45	0	0.00	315.50	2	1,171	0.17%
2024/04/18	2	328.75	4	324.63	334.00	-2	1,175	-0.17%
2024/04/17	0	320.50	0	0.00	323.50	0	1,191	0.00%
2024/04/16	7.2	336.79	4	329.13	319.50	3.2	1,213	0.26%
2024/04/15	0	362.50	0	0.00	355.00	0	1,251	0.00%
2024/04/12	0.6	370.50	1	369.50	368.00	-0.4	1,266	-0.03%
2024/04/11	1	363.02	0	364.50	362.50	1	1,268	0.08%
2024/04/10	1.1	362.27	2	364.00	363.00	-0.9	1,271	-0.07%
2024/04/09	1	375.00	0	0.00	376.50	1	1,268	0.08%
2024/04/08	0	0.00	1	377.49	373.00	-1	1,285	-0.08%
2024/04/03	0.4	376.79	0	373.63	376.50	0.4	1,286	0.03%
2024/04/02	1.1	367.47	0	0.00	363.50	1.1	1,278	0.09%
2024/04/01	0	0.00	1	374.00	368.50	-1	1,281	-0.08%
2024/03/29	0	375.00	0	0.00	375.00	0	1,290	0.00%
2024/03/28	1	366.50	3	366.00	376.50	-2	1,294	-0.15%
2024/03/27	0.1	370.00	0	0.00	371.50	0.1	1,297	0.01%
2024/03/26	0	0.00	0.7	382.02	374.00	-0.7	1,313	-0.05%
2024/03/25	0	0.00	0	371.50	373.50	0	1,302	0.00%
2024/03/22	2.1	371.82	0	382.50	367.00	2.1	1,306	0.16%
2024/03/21	1	366.96	1	371.00	377.50	0	1,297	0.00%
2024/03/20	0.1	368.63	0	0.00	362.50	0.1	1,297	0.01%
2024/03/19	2.1	370.95	1	375.50	369.00	1.1	1,306	0.08%
2024/03/18	0.6	378.86	0	0.00	376.50	0.6	1,320	0.04%
2024/03/15	1.4	370.53	1	372.32	381.50	0.4	1,343	0.03%
2024/03/14	1.2	375.39	4	377.25	377.00	-2.8	1,387	-0.20%
2024/03/13	2.2	392.34	1	386.50	386.50	1.2	1,410	0.09%
2024/03/12	0	416.64	0	0.00	414.50	0	1,418	0.00%
2024/03/11	2.1	408.47	1	411.00	413.50	1.1	1,444	0.08%
2024/03/08	2.1	413.85	2	419.75	404.00	0.1	1,478	0.01%
2024/03/07	0.1	423.29	0	0.00	420.50	0.1	1,513	0.00%
2024/03/06	2.2	432.25	0	0.00	428.50	2.2	1,578	0.14%
2024/03/05	0	441.67	1	439.50	438.00	-1	1,696	-0.06%
2024/02/29	0	425.00	0	0.00	428.00	0	1,767	0.00%
2024/02/27	1.8	423.22	0	0.00	421.00	1.8	1,782	0.10%
2024/02/23	0.1	420.00	0	0.00	416.50	0.1	1,829	0.01%
2024/02/22	0.1	430.63	0	0.00	425.50	0.1	1,903	0.01%
2024/02/20	0	438.00	0	0.00	432.00	0	1,914	0.00%
2024/02/19	1.2	447.99	0	0.00	441.50	1.2	1,929	0.06%
2024/02/16	2	466.72	0	0.00	449.50	2	1,999	0.10%
2024/02/15	0.1	444.46	1	455.00	444.50	-0.9	1,989	-0.04%
2024/02/05	1	455.49	2	469.00	469.00	-1	1,987	-0.05%
2024/01/31	0	0.00	1	438.00	432.50	-1	2,133	-0.05%
2024/01/30	0	439.50	0	0.00	438.00	0	2,212	0.00%
2024/01/29	1	434.50	0	0.00	433.00	1	2,270	0.04%
2024/01/26	1	425.50	1	425.00	432.00	0	2,328	0.00%
2024/01/25	4	450.13	2	443.50	433.50	2	2,384	0.08%
2024/01/24	0	0.00	1	436.50	433.00	-1	2,378	-0.04%
2024/01/23	2	433.75	1	440.00	432.50	1	2,487	0.04%
2024/01/22	3	441.50	4	435.75	438.50	-1	2,517	-0.04%
2024/01/19	3	420.17	7	421.71	419.50	-4	2,544	-0.16%
2024/01/18	0.1	411.71	2	409.50	413.00	-1.9	2,586	-0.07%
2024/01/17	2	417.50	0	0.00	411.50	2	2,725	0.07%
2024/01/16	0	0.00	6	424.17	421.50	-6	2,779	-0.22%
2024/01/12	0	436.00	0	0.00	432.00	0	2,887	0.00%
2024/01/10	1	427.00	0	0.00	440.00	1	3,028	0.03%
2024/01/09	4	438.25	3.1	436.93	438.50	1	3,078	0.03%
2024/01/08	0.1	412.89	2	403.50	403.00	-1.9	3,052	-0.06%
2024/01/05	0	415.85	0.5	415.00	414.50	-0.5	3,093	-0.01%
2024/01/04	0	425.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0.1	424.83	2	424.00	425.00	-1.9	3,295	-0.06%
2024/01/02	0.3	431.52	0	0.00	429.50	0.3	3,363	0.01%
2023/12/29	1	439.50	1	443.50	441.00	0	3,434	0.00%
2023/12/28	0	0.00	1	441.00	439.50	-1	3,532	-0.03%
2023/12/27	0.6	440.45	0	0.00	439.00	0.6	3,607	0.02%
2023/12/25	0.1	450.00	0	0.00	448.00	0.1	3,813	0.00%
2023/12/22	0	453.00	0	0.00	453.00	0	3,916	0.00%
2023/12/19	0.1	438.08	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	0	0.00	0.1	447.00	442.00	-0.1	4,423	0.00%
2023/12/15	0.1	445.00	0	0.00	446.00	0.1	4,520	0.00%
2023/12/14	1	448.00	2	446.50	445.00	-1	4,593	-0.02%
2023/12/13	0.1	447.57	0	0.00	443.50	0.1	4,658	0.00%
2023/12/12	1	440.15	2	445.25	440.50	-1	4,713	-0.02%
2023/12/11	5.1	446.47	2	453.50	448.00	3.1	4,755	0.07%
2023/12/08	2	478.75	0	0.00	476.50	2	4,780	0.04%
2023/12/07	0.1	471.00	0	0.00	481.00	0.1	4,866	0.00%
2023/12/06	1.2	478.35	2	483.50	476.00	-0.9	4,946	-0.02%
2023/12/05	5	486.90	3	481.83	478.50	2	5,100	0.04%
2023/12/04	6.1	495.17	2	494.50	497.00	4.1	5,183	0.08%
2023/12/01	2	509.50	5	499.60	513.00	-3	5,339	-0.06%
2023/11/30	6.1	500.90	4	502.83	494.50	2.1	5,424	0.04%
2023/11/29	1	484.50	6	482.86	496.00	-5	5,370	-0.09%
2023/11/28	1	428.71	1	435.00	451.00	0	5,348	0.00%
2023/11/27	1.2	442.50	1	446.50	432.00	0.2	5,437	0.00%
2023/11/23	2.1	474.99	0	0.00	467.00	2.1	5,501	0.04%
2023/11/22	1.1	481.35	0	0.00	482.00	1.1	5,541	0.02%
2023/11/21	4	490.38	4	493.63	490.50	0	5,595	0.00%
2023/11/17	1	471.00	0	0.00	471.50	1	5,709	0.02%
2023/11/16	3	468.67	0	0.00	466.00	3	5,848	0.05%
2023/11/15	5	478.60	2	490.50	476.50	3	5,969	0.05%
2023/11/14	1	465.00	2	469.00	471.00	-1	6,098	-0.02%
2023/11/13	0	0.00	1	473.50	471.50	-1	6,206	-0.02%
2023/11/10	4	486.50	2	483.76	488.00	2	6,329	0.03%
2023/11/09	2	480.00	3.2	480.94	484.50	-1.2	6,392	-0.02%
2023/11/08	4	489.89	3	490.50	477.50	1	6,449	0.02%
2023/11/07	3	474.67	3.1	478.71	485.00	-0.1	6,509	0.00%
2023/11/06	1	460.50	0.1	462.50	465.00	0.9	6,641	0.01%
2023/11/02	0	0.00	2	435.50	430.50	-2	6,942	-0.03%
2023/11/01	0	0.00	0	420.00	421.00	0	7,033	0.00%
2023/10/31	6.1	430.88	4.1	422.32	417.00	2	7,115	0.03%
2023/10/30	1	451.50	1	447.00	444.00	0	7,115	0.00%
2023/10/26	1	462.00	0	0.00	462.00	1	7,313	0.01%
2023/10/25	4.1	484.72	4	484.00	482.00	0.1	7,286	0.00%
2023/10/24	5	445.50	5	450.50	457.50	0	7,261	0.00%
2023/10/20	5	447.40	5	451.00	458.00	0	7,467	0.00%
2023/10/19	1	448.59	1	456.00	461.00	0	7,485	0.00%
2023/10/18	5	481.69	4	464.63	455.00	1	7,477	0.01%
2023/10/17	1	521.65	1	533.00	502.00	0	7,471	0.00%
2023/10/16	1	525.00	1	521.00	521.00	0	7,457	0.00%
2023/10/13	4	516.50	3	521.00	525.00	1	7,490	0.01%
2023/10/12	4	515.25	8	518.75	522.00	-4	7,507	-0.05%
2023/10/11	8.2	536.65	2	526.00	510.00	6.2	7,579	0.08%
2023/10/06	5	571.60	2.1	583.16	565.00	2.9	7,658	0.04%
2023/10/05	4	584.75	1	591.00	582.00	3	7,722	0.04%
2023/10/04	16.1	575.96	19	570.37	580.00	-2.9	7,700	-0.04%
2023/10/03	7	566.43	7	569.57	571.00	0	7,656	0.00%
2023/10/02	12	566.33	10	569.80	569.00	2	7,732	0.03%
2023/09/28	5.1	535.94	5	547.36	545.00	0.1	7,679	0.00%
2023/09/27	8	529.25	8	534.38	541.00	0	7,666	0.00%
2023/09/26	4	563.00	57	547.07	534.00	-53	7,638	-0.69%
2023/09/25	10	565.70	10	571.40	565.00	0	7,621	0.00%
2023/09/22	2	524.50	6	524.50	550.00	-4	7,537	-0.05%
2023/09/21	1	497.98	1	492.50	500.00	0	7,485	0.00%
2023/09/20	8	509.50	8	509.40	505.00	0	7,490	0.00%
2023/09/19	3	522.98	3	528.92	516.00	0	7,489	0.00%
2023/09/18	5	548.36	3.1	551.42	524.00	1.9	7,537	0.03%
2023/09/15	3	579.00	3	590.28	577.00	0	7,644	0.00%
2023/09/14	6	578.85	7	578.29	579.00	-1	7,733	-0.01%
2023/09/13	33	571.40	7	578.71	568.00	26	7,974	0.33%
2023/09/12	24	580.08	20.2	583.95	582.00	3.8	7,989	0.05%
2023/09/11	11	582.63	9	591.00	575.00	2	7,960	0.03%
2023/09/08	23.1	615.36	16	627.06	609.00	7.1	7,906	0.09%
2023/09/07	4	596.73	20	613.25	620.00	-16	7,776	-0.21%
2023/09/06	19.1	607.43	7	616.01	591.00	12.1	7,687	0.16%
2023/09/05	10.2	589.81	16	591.96	615.00	-5.9	7,554	-0.08%
2023/09/04	6	561.33	22.1	554.97	574.00	-16.1	7,482	-0.21%
2023/09/01	8	544.62	3	551.67	541.00	5	7,489	0.07%
2023/08/31	29	558.86	7	558.86	560.00	22	7,462	0.29%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	23	503.43	5	512.40	502.00	18	7,463	0.24%
2023/08/28	7.1	534.03	7	540.57	510.00	0.1	7,460	0.00%
2023/08/25	2	543.89	3.2	555.06	534.00	-1.2	7,461	-0.02%
2023/08/24	2	560.50	2	550.00	554.00	0	7,424	0.00%
2023/08/23	4	552.23	1.2	534.33	534.00	2.8	7,396	0.04%
2023/08/22	5	621.60	5	595.60	570.00	0	7,441	0.00%
2023/08/21	6	572.17	7.1	569.68	597.00	-1.1	7,376	-0.01%
2023/08/18	14.3	537.17	19	543.42	543.00	-4.7	7,261	-0.06%
2023/08/17	8.1	512.59	5	512.00	515.00	3.1	7,091	0.04%
2023/08/16	14	490.54	12	481.10	511.00	2	6,978	0.03%
2023/08/15	3	472.45	2	474.97	465.00	1	6,884	0.01%
2023/08/14	2	453.00	2.1	458.30	450.00	-0.1	6,822	0.00%
2023/08/11	7	479.71	6	473.75	466.00	1	6,763	0.01%
2023/08/10	4	472.61	3	473.55	462.50	1	6,680	0.02%
2023/08/09	1	475.00	1.1	485.97	488.00	-0.1	6,497	0.00%
2023/08/08	5	458.20	5.1	463.35	460.50	-0.1	6,380	0.00%
2023/08/07	1	437.50	42.1	426.99	429.50	-41.1	6,169	-0.67%
2023/08/04	0	0.00	4.5	389.83	402.50	-4.5	6,049	-0.07%
2023/08/02	5.6	376.55	5	389.40	366.00	0.6	6,006	0.01%
2023/08/01	8	408.00	4	404.50	386.50	4	5,931	0.07%
2023/07/31	40	421.88	18	408.69	422.00	22	5,859	0.38%
2023/07/28	0	0.00	3	398.50	398.50	-3	5,715	-0.05%
2023/07/27	20.1	357.21	2	372.75	362.50	18.1	5,691	0.32%
2023/07/26	1	359.50	23.2	366.96	364.50	-22.2	5,581	-0.40%
2023/07/25	2	359.00	2.1	347.81	348.00	-0.1	5,409	0.00%
2023/07/24	2.2	348.34	1	338.50	338.50	1.2	5,293	0.02%
2023/07/21	16.1	346.60	9	351.89	347.00	7.1	5,213	0.14%
2023/07/20	1	347.00	3.1	343.79	344.50	-2.1	5,152	-0.04%
2023/07/19	1.1	336.93	2	339.25	335.50	-1	5,070	-0.02%
2023/07/18	6.1	330.07	0	335.00	332.50	6.1	5,015	0.12%
2023/07/17	2	337.00	1	342.00	342.00	1	4,955	0.02%
2023/07/14	11.2	337.17	4	334.38	339.00	7.2	4,887	0.15%
2023/07/13	17	377.05	15.1	381.15	338.00	2	4,768	0.04%
2023/07/12	5.1	369.71	7	350.57	375.50	-1.9	4,631	-0.04%
2023/07/11	9	342.89	10	347.20	341.50	-1	4,630	-0.02%
2023/07/10	11.1	343.74	9	345.83	338.00	2.1	4,784	0.04%
2023/07/07	19.1	349.66	19	351.58	347.00	0.1	4,860	0.00%
2023/07/06	10	338.00	6	347.17	332.00	4	4,750	0.08%
2023/07/05	9	343.94	9	345.44	348.00	0	4,732	0.00%
2023/07/04	7	336.50	7	340.21	339.50	0	4,687	0.00%
2023/07/03	9	336.50	9	339.17	332.50	0	4,694	0.00%
2023/06/30	7	325.79	10	318.85	326.00	-3	4,602	-0.07%
2023/06/29	9	312.44	10	304.80	314.00	-1	4,551	-0.02%
2023/06/28	3	299.17	5	302.50	294.00	-2	4,498	-0.04%
2023/06/27	1	294.00	0	0.00	294.00	1	4,435	0.02%
2023/06/26	18	311.36	9	318.78	305.00	9	4,345	0.21%
2023/06/21	6	341.92	6	344.34	333.00	0	4,255	0.00%
2023/06/20	12	304.75	18	313.33	337.50	-6	4,108	-0.15%
2023/06/19	10	298.10	10	302.84	307.00	0	3,972	0.00%
2023/06/16	8	264.50	8	269.69	292.00	0	3,670	0.00%
2023/06/15	1	268.50	41	257.23	265.50	-40	3,575	-1.12%
2023/06/14	24	246.33	4	250.88	246.00	20	3,488	0.57%
2023/06/13	20	245.50	15	248.50	245.50	5	3,452	0.14%
2023/06/12	15	244.00	0	0.00	244.00	15	3,415	0.44%
2023/06/09	13	248.42	13	249.46	248.00	0	3,401	0.00%
2023/06/08	12	246.29	11	248.73	241.00	1	3,361	0.03%
2023/06/07	4	238.25	5	238.00	245.50	-1	3,298	-0.03%
2023/06/05	9	230.50	14	229.46	230.00	-5	3,281	-0.15%
2023/06/02	3	227.33	2	233.50	221.50	1	3,232	0.03%
2023/06/01	9	226.28	7	227.93	229.00	2	3,167	0.06%
2023/05/31	1	222.50	2	222.00	221.50	-1	3,122	-0.03%
2023/05/30	5	214.20	4	215.00	214.00	1	3,065	0.03%
2023/05/29	6	216.33	6	217.92	215.00	0	3,025	0.00%
2023/05/26	21	218.50	11	227.64	210.50	10	2,986	0.33%
2023/05/25	3	204.33	10	210.85	222.00	-7	2,848	-0.25%
2023/05/24	3	194.00	4	199.88	202.00	-1	2,797	-0.04%
2023/05/23	0	0.00	1	203.00	199.00	-1	2,943	-0.03%
2023/05/22	1	200.30	0	0.00	197.50	1	2,960	0.04%
2023/05/19	4	199.00	6	200.33	195.50	-2	2,961	-0.07%
2023/05/18	6	190.00	3	197.83	191.50	3	2,916	0.10%
2023/05/17	5	191.90	5	191.00	192.00	0	2,981	0.00%
2023/05/16	0	0.00	1	186.50	188.50	-1	2,947	-0.03%
2023/05/15	5	180.20	4	183.75	175.00	1	2,872	0.03%
2023/05/12	4	184.50	5	181.60	184.00	-1	2,874	-0.03%
2023/05/10	5	173.30	9	173.00	176.00	-4	2,855	-0.14%
2023/05/09	9	182.17	2	180.75	178.50	7	2,866	0.24%
2023/05/08	0	0.00	3	196.17	198.00	-3	2,830	-0.11%
2023/05/05	2	179.25	1	182.00	180.00	1	2,878	0.03%
2023/04/21	6	191.25	0	0.00	196.50	6	4,026	0.15%
2023/04/17	0	0.00	2	183.25	185.00	-2	4,209	-0.05%
2023/04/14	7	176.64	7	179.14	180.00	0	4,177	0.00%
2023/04/13	1	167.00	2	169.50	176.00	-1	4,051	-0.02%
2023/04/12	1	164.50	4	159.63	166.50	-3	3,831	-0.08%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/10	3	137.50	3	138.67	138.00	0	3,668	0.00%
2023/04/07	5	133.50	5	136.70	136.00	0	3,627	0.00%
2023/04/06	7	133.79	6	136.00	132.00	1	3,581	0.03%
2023/03/29	6	126.50	7	125.14	127.00	-1	3,416	-0.03%
2023/03/24	2	125.00	1	129.00	124.00	1	3,383	0.03%
2023/03/23	0	0.00	3	123.00	127.50	-3	3,405	-0.09%
2023/03/22	2	119.75	1	120.50	120.00	1	3,518	0.03%
2023/03/16	1	108.00	0	0.00	108.50	1	3,926	0.03%
2023/03/08	2	134.50	19	133.63	129.50	-17	3,869	-0.44%
2023/03/07	0	0.00	20	132.25	132.00	-20	3,802	-0.53%
2023/03/06	2	131.00	15	132.10	130.50	-13	3,798	-0.34%
2023/03/03	5	131.30	6	132.50	130.00	-1	3,790	-0.03%
2023/03/02	4	128.38	3	129.33	128.00	1	3,754	0.03%
2023/02/24	2	128.00	3	129.83	126.50	-1	3,755	-0.03%
2023/02/23	1	127.50	10	127.00	128.00	-9	3,742	-0.24%
2023/02/22	10	124.50	0	0.00	124.50	10	3,736	0.27%
2023/02/21	56	132.79	5	141.90	132.00	51	3,725	1.37%
2023/02/20	4	134.50	45	131.73	134.00	-41	3,566	-1.15%
2023/02/17	12	130.00	4	131.63	130.00	8	3,509	0.23%
2023/02/15	14	129.68	15	132.10	130.50	-1	3,453	-0.03%
2023/02/14	0	0.00	8	126.44	126.50	-8	3,358	-0.24%
2023/02/13	2	126.00	1	127.00	124.50	1	3,361	0.03%
2023/02/10	6	126.50	6	128.67	123.50	0	3,353	0.00%
2023/02/09	33	129.00	0	0.00	127.50	33	3,319	0.99%
2023/02/08	13	125.54	0	0.00	125.50	13	3,282	0.40%
2023/02/07	32	128.69	4	132.75	128.50	28	3,220	0.87%
2023/02/06	13	133.50	34	132.18	133.00	-21	3,170	-0.66%
2023/02/03	6	131.00	6	133.33	129.00	0	3,120	0.00%
2023/02/02	1	130.50	0	0.00	130.00	1	3,030	0.03%
2023/02/01	30	127.88	10.4	130.79	128.00	19.6	2,934	0.67%
2023/01/31	1.4	126.71	0	0.00	127.00	1.4	2,825	0.05%
2023/01/30	3	136.33	3.1	132.09	129.50	-0.1	2,764	0.00%
2023/01/17	41	137.01	39	138.53	136.50	2	2,646	0.08%
2023/01/16	13.1	127.15	17	127.85	133.00	-3.9	2,187	-0.18%
2023/01/13	2	118.50	23	114.96	121.00	-21	1,913	-1.10%
2023/01/12	4	107.75	4	108.63	110.00	0	1,822	0.00%
2023/01/11	15	106.60	14	109.04	106.50	1	1,781	0.06%
2023/01/10	5	106.30	4	107.00	105.00	1	1,721	0.06%
2023/01/09	9	102.78	11	103.77	104.50	-2	1,697	-0.12%
2023/01/06	10	99.00	9	99.70	99.40	1	1,665	0.06%
2023/01/05	5	116.50	5	119.60	105.50	0	1,634	0.00%
2023/01/04	2	114.50	2	117.00	115.00	0	1,554	0.00%
2022/12/21	0	0.00	1	116.00	117.50	-1	1,477	-0.07%
2022/12/20	1	114.00	1	120.50	114.50	0	1,471	0.00%
2022/12/19	1	118.00	0	0.00	117.00	1	1,465	0.07%
2022/12/15	3	114.17	4	112.63	114.50	-1	1,447	-0.07%
2022/12/14	12	109.46	11	111.59	115.00	1	1,379	0.07%
2022/12/13	17	108.06	18	108.11	107.00	-1	1,223	-0.08%
2022/12/12	0	0.00	12	100.18	103.50	-12	982	-1.22%
2022/12/09	5	91.90	9	91.30	94.40	-4	870	-0.46%
2022/12/08	3	85.20	0	0.00	85.90	3	795	0.38%
2022/12/01	0	0.00	2	82.60	83.40	-2	747	-0.27%
2022/11/16	0	0.00	1.2	73.05	74.50	-1.2	709	-0.17%
2022/11/15	1	69.60	0	0.00	69.60	1	687	0.15%
2022/11/09	0	0.00	3	72.13	74.90	-3	635	-0.47%
2022/11/08	0	0.00	5	69.56	68.10	-5	605	-0.83%
2022/10/26	0	0.00	1	55.50	56.00	-1	654	-0.15%
2022/10/18	2	59.60	0	0.00	59.00	2	638	0.31%
2022/10/17	1	59.50	0	0.00	59.60	1	639	0.16%
2022/10/13	4	72.38	7	73.71	65.60	-3	607	-0.49%
2022/10/12	10	72.58	0	0.00	72.80	10	582	1.72%
2022/10/11	1	68.00	0	0.00	67.00	1	568	0.18%
2022/10/07	0	0.00	2	70.00	71.10	-2	571	-0.35%
2022/09/26	2	62.35	0	0.00	62.60	2	552	0.36%
2022/09/23	1	66.00	1	64.30	64.30	0	543	0.00%
2022/09/19	1	71.00	1	71.00	70.00	0	521	0.00%
2022/09/08	0	0.00	1	71.40	70.20	-1	478	-0.21%
2022/09/07	1	69.00	0	0.00	68.90	1	461	0.22%
2022/09/06	0	0.00	1	69.40	69.70	-1	454	-0.22%
2022/09/05	1.2	70.14	0	0.00	70.10	1.2	442	0.27%
2022/09/02	2	73.00	6	72.55	71.50	-4	420	-0.95%
2022/09/01	9	69.52	45	72.46	73.50	-36	388	-9.28%
2022/08/31	41	69.88	1	66.30	69.00	40	356	11.21%
2022/08/30	2	65.90	1	64.60	64.20	1	323	0.31%
2022/04/12	0	0.00	2	57.90	58.00	-2	301	-0.66%
2022/04/01	0	0.00	3	55.13	56.40	-3	351	-0.85%
2022/03/30	0	0.00	3	54.67	54.10	-3	405	-0.74%
2022/03/24	0	0.00	1	52.70	52.70	-1	434	-0.23%
2022/03/18	0	0.00	1	53.50	53.30	-1	446	-0.22%
2022/03/17	0	0.00	4	52.80	52.60	-4	447	-0.89%
2022/03/02	1	52.70	0	0.00	52.40	1	469	0.21%
2022/02/21	2	56.20	0	0.00	55.70	2	479	0.42%
2022/02/07	0	0.00	1	51.90	52.50	-1	513	-0.19%
2022/01/21	1	56.60	1	55.20	54.60	0	580	0.00%
2022/01/19	1	59.70	0	0.00	59.70	1	604	0.17%
2022/01/14	1	55.50	2	57.05	55.90	-1	696	-0.14%
2022/01/12	1	59.20	0	0.00	59.00	1	700	0.14%
2022/01/11	0	0.00	1	61.30	59.20	-1	709	-0.14%
2022/01/10	3	58.03	1	58.70	58.60	2	676	0.30%
2022/01/07	0	0.00	1	59.60	60.00	-1	670	-0.15%
2022/01/03	0	0.00	1	59.90	59.70	-1	694	-0.14%
2021/12/30	1	60.10	0	0.00	59.90	1	682	0.15%
2021/12/29	0	0.00	3	58.30	57.90	-3	646	-0.46%
2021/12/28	4	55.88	1	55.30	55.30	3	633	0.47%
2021/12/27	1	57.00	1	58.00	56.60	0	626	0.00%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/22	2	53.05	2	52.30	52.00	0	563	0.00%
2021/12/20	1	48.90	0	0.00	48.50	1	534	0.19%
2021/12/15	1	49.00	0	0.00	48.80	1	521	0.19%
2021/12/13	0	0.00	1	49.45	49.95	-1	519	-0.19%
2021/12/09	1	48.60	0	0.00	48.60	1	516	0.19%
2021/12/01	0	0.00	2	48.68	48.25	-2	501	-0.40%
2021/11/22	2	48.75	0	0.00	48.45	2	485	0.41%
2021/11/12	3	48.63	2	48.45	47.75	1	466	0.21%
2021/11/11	4	48.54	2	48.58	48.50	2	458	0.44%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/09	2	60.50	0	0.00	59.10	2	422	0.47%
2021/11/05	1	60.60	3	60.33	60.20	-2	415	-0.48%
2021/11/04	1	57.50	2	58.15	58.80	-1	409	-0.24%
2021/11/03	2	58.70	2	57.50	56.80	0	402	0.00%
2021/11/02	2	61.95	2	60.75	59.00	0	392	0.00%
2021/11/01	3	63.93	3	63.87	62.90	0	379	0.00%
2021/10/29	2	63.40	2	64.60	63.50	0	360	0.00%
2021/10/28	2	60.20	1	60.80	60.80	1	325	0.31%
2021/10/26	1	57.60	0	0.00	58.00	1	288	0.35%
2021/10/22	4	57.80	8	57.78	58.90	-4	234	-1.70%
2021/10/20	1	52.40	5	53.80	52.60	-4	155	-2.57%
2021/10/19	2	51.00	2	48.85	53.00	0	138	0.00%
2021/10/15	2	50.30	0	0.00	49.60	2	119	1.68%
2021/10/14	3	52.52	1	57.70	48.05	2	112	1.78%
2021/10/12	2	45.10	2	47.00	48.20	0	62	0.00%
2021/07/26	1	46.10	0	0.00	45.65	1	102	0.97%
2021/07/15	0	0.00	1	43.50	43.80	-1	98	-1.01%
2021/07/07	1	46.20	1	47.30	46.10	0	96	0.00%
2021/06/22	1	39.95	0	0.00	39.90	1	194	0.51%
2021/05/12	0	0.00	1	42.00	41.45	-1	200	-0.50%
2021/05/11	0	0.00	2	44.10	44.80	-2	194	-1.03%
2021/04/15	1	51.60	0	0.00	52.00	1	182	0.55%
2021/04/14	3	51.02	2	50.75	51.40	1	181	0.55%
2021/04/13	3	52.83	3	52.20	52.60	0	179	0.00%
2021/04/12	1	51.80	0	0.00	51.60	1	175	0.57%
2021/04/09	1	53.60	1	55.90	53.00	0	172	0.00%
2021/04/07	1	60.00	0	0.00	57.70	1	158	0.63%
2021/04/06	0	0.00	1	57.20	56.70	-1	149	-0.67%
2021/04/01	0	0.00	6	61.08	59.10	-6	139	-4.30%
2021/03/18	2	49.50	0	0.00	48.60	2	57	3.50%
2021/02/01	1	40.30	0	0.00	40.60	1	92	1.08%
2020/12/30	0	0.00	5	50.18	50.40	-5	115	-4.32%
2020/12/15	0	0.00	15	49.14	49.50	-15	121	-12.33%
2020/12/14	0	0.00	16	50.34	50.10	-16	120	-13.22%
2020/12/11	0	0.00	1	50.90	50.50	-1	119	-0.84%
2020/12/09	1	52.10	0	0.00	51.90	1	117	0.85%
2020/12/08	2	55.30	0	0.00	53.70	2	116	1.71%
2020/12/07	4	55.40	1	55.70	57.00	3	111	2.70%
2020/11/24	1	50.50	6	50.47	51.00	-5	102	-4.89%
2020/11/16	0	0.00	10	49.83	49.70	-10	142	-7.00%
2020/11/12	0	0.00	10	51.58	50.90	-10	148	-6.72%
2020/10/08	0	0.00	2	54.60	54.50	-2	230	-0.87%
2020/10/07	7	57.89	0	0.00	55.50	7	239	2.92%
2020/10/06	0	0.00	5	56.00	56.10	-5	235	-2.13%
2020/09/22	1	54.70	0	0.00	55.30	1	309	0.32%
2020/09/11	1	56.10	0	0.00	55.90	1	487	0.21%
2020/09/04	2	59.90	0	0.00	59.70	2	605	0.33%
2020/09/01	1	60.60	0	0.00	61.00	1	759	0.13%
2020/08/27	1	66.60	1	63.90	63.80	0	895	0.00%
2020/08/26	1	65.00	2	65.90	63.10	-1	930	-0.11%
2020/08/25	0	0.00	2	61.75	65.00	-2	940	-0.21%
2020/08/24	0	0.00	2	58.90	60.90	-2	961	-0.21%
2020/08/19	1	58.30	0	0.00	57.90	1	991	0.10%
2020/08/18	2	60.30	0	0.00	60.10	2	1,001	0.20%
2020/08/14	1	60.60	0	0.00	61.20	1	1,031	0.10%
2020/08/11	8	62.81	0	0.00	61.30	8	1,100	0.73%
2020/08/10	2	63.10	0	0.00	62.50	2	1,132	0.18%
2020/08/04	0	0.00	2	67.45	68.00	-2	1,132	-0.18%
2020/08/03	0	0.00	2	69.80	68.90	-2	1,128	-0.18%
2020/07/30	0	0.00	2	67.50	68.00	-2	1,117	-0.18%
2020/07/28	2	60.10	0	0.00	57.20	2	1,097	0.18%
2020/07/22	0	0.00	7	66.54	67.60	-7	1,080	-0.65%
2020/07/20	2	59.60	0	0.00	63.20	2	1,067	0.19%
2020/07/17	2	63.70	0	0.00	62.60	2	1,060	0.19%
2020/07/16	0	0.00	2	66.00	65.30	-2	1,054	-0.19%
2020/07/15	5	66.30	0	0.00	65.30	5	1,048	0.48%
2020/07/13	0	0.00	1	69.20	70.20	-1	1,031	-0.10%
2020/07/03	1	72.40	0	0.00	72.50	1	966	0.10%
2020/07/02	0	0.00	1	73.50	72.60	-1	959	-0.10%
2020/07/01	0	0.00	2	72.20	72.00	-2	950	-0.21%
2020/06/29	1	72.20	1	72.20	72.20	0	936	0.00%
2020/06/24	4	79.15	3	81.77	75.50	1	919	0.11%
2020/06/23	1	76.50	0	0.00	79.90	1	835	0.12%
2020/06/19	0	0.00	1	74.00	72.60	-1	784	-0.13%
2020/06/18	1	73.00	1	71.90	73.50	0	773	0.00%
2020/06/17	1	73.50	1	72.80	72.40	0	763	0.00%
2020/06/16	0	0.00	1	75.40	75.80	-1	747	-0.13%
2020/06/11	2	75.95	2	76.45	73.80	0	697	0.00%
2020/06/10	9	77.01	6	78.30	79.20	3	647	0.46%
2020/06/04	2	80.70	1	80.30	81.50	1	468	0.21%
2020/06/01	0	0.00	21	68.05	69.10	-21	318	-6.60%
2020/05/26	21	65.06	0	0.00	64.90	21	244	8.58%
2020/05/18	2	49.40	3	49.75	49.40	-1	113	-0.88%
2020/05/15	9	49.22	9	49.49	49.85	0	97	0.00%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/05/11	0	0.00	3	37.50	37.10	-3	51	-5.77%
2020/04/28	4	30.89	0	0.00	31.50	4	53	7.44%
2020/04/24	9	30.25	0	0.00	30.95	9	63	14.09%
2020/03/11	3	34.40	0	0.00	33.45	3	80	3.71%
2020/03/06	0	0.00	2	37.20	37.30	-2	77	-2.57%
2020/03/05	2	37.20	0	0.00	36.90	2	77	2.59%
2020/03/03	2	36.40	0	0.00	36.45	2	77	2.59%
2020/03/02	16	35.60	0	0.00	36.55	16	76	20.84%
2020/01/31	1	40.00	0	0.00	39.05	1	73	1.37%
2020/01/20	2	43.98	0	0.00	44.30	2	66	3.01%
2020/01/15	2	42.60	0	0.00	42.10	2	58	3.41%
2020/01/14	2	42.75	0	0.00	42.60	2	57	3.48%
2020/01/09	9	42.26	0	0.00	41.15	9	54	16.56%
2020/01/08	2	41.48	0	0.00	41.10	2	50	3.95%
2020/01/03	2	39.13	0	0.00	39.20	2	43	4.60%
2019/12/31	7	39.85	0	0.00	39.15	7	42	16.33%
2019/11/04	0	0.00	7	39.55	39.55	-7	39	-17.80%
2019/10/17	3	41.00	0	0.00	41.15	3	67	4.43%
2019/10/16	4	39.93	0	0.00	39.95	4	67	5.91%
2019/08/05	0	0.00	5	45.06	44.40	-5	82	-6.09%
2019/07/23	6	43.96	1	45.40	45.40	5	76	6.51%
2019/04/16	1	48.90	0	0.00	49.25	1	297	0.34%
2019/04/01	2	53.50	2	50.40	50.40	0	256	0.00%
2019/03/25	0	0.00	6	50.00	48.50	-6	215	-2.78%
2019/03/22	1	52.00	0	0.00	51.40	1	209	0.48%
2019/03/20	0	0.00	17	50.87	50.30	-17	192	-8.85%
2019/03/19	3	51.70	0	0.00	51.90	3	185	1.61%
2019/03/18	9	50.46	41	51.23	50.50	-32	177	-18.02%
2019/03/14	0	0.00	1	53.50	54.50	-1	137	-0.73%
2019/03/13	1	54.40	2	55.30	55.40	-1	112	-0.89%
2018/12/04	0	0.00	1	33.90	33.05	-1	21	-4.66%
2018/11/16	1	31.80	0	0.00	31.70	1	21	4.63%
2018/11/05	0	0.00	1	32.90	32.90	-1	24	-4.05%
2018/09/13	0	0.00	2	37.70	37.30	-2	76	-2.61%
2018/08/17	0	0.00	3	42.73	43.40	-3	184	-1.62%
2018/08/15	3	43.95	0	0.00	43.55	3	190	1.57%
2018/08/06	3	47.67	0	0.00	47.10	3	205	1.46%
2018/08/03	6	46.06	0	0.00	46.30	6	204	2.94%
2018/08/02	3	45.25	0	0.00	45.25	3	203	1.47%
2018/08/01	0	0.00	2	44.85	44.90	-2	203	-0.98%
2018/07/31	2	44.88	0	0.00	44.90	2	203	0.98%
2018/07/26	7	44.82	2	44.60	44.50	5	206	2.42%
2018/07/24	5	44.15	0	0.00	43.85	5	207	2.41%
2018/07/17	4	45.85	0	0.00	45.40	4	204	1.96%
2018/07/16	6	47.17	0	0.00	46.45	6	204	2.94%
2018/07/12	5	44.31	0	0.00	45.20	5	202	2.46%
2018/07/10	1	44.60	0	0.00	43.75	1	199	0.50%
2018/06/29	0	0.00	2	49.95	50.50	-2	185	-1.08%
2018/06/27	10	46.50	0	0.00	46.40	10	175	5.71%
2018/06/15	0	0.00	1	50.10	50.50	-1	152	-0.66%
2018/06/14	0	0.00	1	53.00	52.20	-1	143	-0.70%
2018/06/12	0	0.00	33	45.73	46.90	-33	111	-29.55%
2018/06/11	1	42.00	1	42.65	42.65	0	96	0.00%
2018/06/08	5	38.20	0	0.00	38.80	5	81	6.15%
2018/06/06	10	34.99	0	0.00	35.20	10	70	14.22%
2018/06/05	0	0.00	3	33.50	33.65	-3	64	-4.62%
2018/06/04	0	0.00	3	33.40	33.40	-3	64	-4.69%
2018/06/01	2	32.00	0	0.00	32.75	2	62	3.19%
2018/05/28	3	33.45	0	0.00	33.00	3	59	5.08%
2018/05/25	1	35.10	0	0.00	34.80	1	55	1.79%
2018/05/24	5	34.32	0	0.00	34.00	5	52	9.55%
2018/05/23	1	33.00	0	0.00	32.55	1	46	2.15%
2018/05/21	0	0.00	1	33.30	33.20	-1	45	-2.21%
2018/05/18	8	32.47	3	32.20	32.60	5	43	11.61%
2018/05/17	3	31.40	0	0.00	31.20	3	31	9.48%
2018/05/16	5	31.21	0	0.00	30.85	5	32	15.56%
2018/04/30	0	0.00	2	30.30	30.60	-2	32	-6.20%
2018/01/23	1	43.40	0	0.00	42.90	1	77	1.29%