海華 (3694)-元大-府城券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7.2	49.19	1	46.00	49.40	6.2	3,321	0.19%
2024/05/20	0	0.00	2	46.85	46.70	-2	3,362	-0.06%
2024/05/17	17	48.54	11	48.53	48.60	6	3,393	0.18%
2024/05/16	2	46.40	2	46.93	46.50	0	3,321	0.00%
2024/05/14	3	45.45	0	0.00	44.10	3	3,419	0.09%
2024/05/13	2	43.93	1	43.45	43.50	1	3,445	0.03%
2024/05/10	0	0.00	9	43.20	43.80	-9	3,614	-0.25%
2024/04/24	5	44.70	0	0.00	44.55	5	7,569	0.07%
2024/04/22	1	43.70	1	44.85	43.30	0	8,702	0.00%
2024/04/16	0	0.00	3	48.85	46.75	-3	8,846	-0.03%
2024/04/11	1	51.60	3	52.47	51.60	-2	8,864	-0.02%
2024/04/10	2	54.95	0	0.00	53.60	2	8,895	0.02%
2024/04/08	10	54.30	0	0.00	53.60	10	8,964	0.11%
2024/04/02	1	52.60	0	0.00	53.10	1	9,174	0.01%
2024/04/01	2	52.90	0	0.00	53.10	2	9,366	0.02%
2024/03/28	1	51.20	0	0.00	51.30	1	9,712	0.01%
2024/03/27	3	51.80	0	0.00	51.70	3	9,772	0.03%
2024/03/26	2	51.70	0	0.00	51.80	2	9,808	0.02%
2024/03/22	8	54.60	0	0.00	54.20	8	9,956	0.08%
2024/03/21	1	56.50	0	0.00	55.50	1	9,984	0.01%
2024/03/20	0	0.00	1	53.40	54.40	-1	9,913	-0.01%
2024/03/19	1	54.80	2	54.55	54.40	-1	10,063	-0.01%
2024/03/14	2	53.70	0	0.00	53.70	2	10,742	0.02%
2024/03/13	1	50.70	3	50.83	51.00	-2	10,675	-0.02%
2024/03/12	2	51.50	1	51.60	51.90	1	10,680	0.01%
2024/03/11	2	51.40	1	52.10	51.40	1	10,683	0.01%
2024/03/07	0	0.00	4	54.90	52.60	-4	10,680	-0.04%
2024/03/06	1	57.60	3	57.37	57.00	-2	10,597	-0.02%
2024/03/05	9	57.73	7	57.74	58.10	2	10,637	0.02%
2024/03/04	1	56.70	2	56.30	56.30	-1	10,328	-0.01%
2024/03/01	1	52.10	0	0.00	52.20	1	10,089	0.01%
2024/02/23	0	0.00	6	52.35	51.70	-6	10,966	-0.05%
2024/02/22	1	53.80	0	0.00	53.70	1	11,117	0.01%
2024/02/21	5	56.20	6	55.18	56.00	-1	11,044	-0.01%
2024/02/19	3	55.10	2	55.80	53.50	1	11,101	0.01%
2024/02/16	2	55.25	3	54.70	55.10	-1	11,078	-0.01%
2024/02/15	1	55.30	0	0.00	55.00	1	10,975	0.01%
2024/02/05	2	55.90	2	56.30	55.30	0	10,914	0.00%
2024/02/02	2	56.90	2	58.05	56.60	0	10,832	0.00%
2024/02/01	21	60.30	10	58.92	57.30	11	10,645	0.10%
2024/01/31	20	57.92	23	57.17	58.00	-3	10,106	-0.03%
2024/01/30	12	55.78	7	55.99	55.30	5	9,731	0.05%
2024/01/29	2	55.10	1	56.80	56.50	1	9,427	0.01%
2024/01/26	17	56.65	18	55.92	55.40	-1	9,155	-0.01%
2024/01/25	28	53.61	26	54.57	56.80	2	8,310	0.02%
2024/01/24	1	51.60	2.4	52.28	51.70	-1.4	7,779	-0.02%
2024/01/23	1	50.10	3	49.42	49.30	-2	7,451	-0.03%
2024/01/22	15	48.95	3	48.40	48.65	12	7,276	0.16%
2024/01/19	2	47.50	1	47.50	47.50	1	7,151	0.01%
2024/01/18	1	48.15	2	49.10	47.35	-1	7,111	-0.01%
2024/01/17	21	50.67	17	50.20	48.95	4	6,914	0.06%
2024/01/16	1	50.70	6	51.22	53.20	-5	6,295	-0.08%
2024/01/15	1	48.05	0	0.00	48.40	1	5,785	0.02%
2023/12/29	0	0.00	1	46.05	48.10	-1	5,679	-0.02%
2023/12/28	0	0.00	2	46.80	46.85	-2	5,614	-0.04%
2023/12/27	2	48.20	0	0.00	47.65	2	5,546	0.04%
2023/12/26	4	47.61	17	46.93	48.40	-13	5,359	-0.24%
2023/12/25	3	46.80	6	46.83	46.45	-3	5,108	-0.06%
2023/12/22	2	46.23	1	46.80	46.05	1	4,986	0.02%
2023/12/21	0	0.00	1	45.55	45.45	-1	4,926	-0.02%
2023/12/20	8	46.51	0	0.00	46.30	8	4,891	0.16%
2023/12/18	7	45.28	3	45.15	44.95	4	4,736	0.08%
2023/12/15	0	0.00	2	44.40	44.00	-2	4,701	-0.04%
2023/12/14	0.4	46.05	1	45.75	45.35	-0.6	4,745	-0.01%
2023/12/13	15	47.78	7	47.32	47.50	8	4,563	0.18%
2023/12/12	9	45.33	2	45.60	45.75	7	4,190	0.17%
2023/11/30	2	46.85	1	48.35	44.80	1	3,798	0.03%
2023/11/29	0	0.00	1	44.60	46.00	-1	3,643	-0.03%
2023/11/28	1	45.15	0	0.00	44.95	1	3,555	0.03%
2023/11/27	1	43.50	2	44.00	43.85	-1	3,441	-0.03%
2023/11/24	3	45.50	3	44.83	45.05	0	3,362	0.00%
2023/11/23	8	44.74	10	45.01	45.00	-2	3,087	-0.06%
2023/11/21	1	37.70	3	39.47	39.90	-2	2,441	-0.08%
2023/11/20	0	0.00	3	36.48	36.30	-3	2,223	-0.13%
2023/11/17	4	36.65	1	36.65	36.85	3	2,199	0.14%
2023/11/16	0	0.00	1	34.90	35.30	-1	2,100	-0.05%
2023/11/15	1	33.80	0	0.00	33.85	1	2,033	0.05%
2023/11/03	0	0.00	1	32.40	32.55	-1	2,134	-0.05%
2023/11/02	0	0.00	2	31.45	31.40	-2	2,095	-0.10%
2023/11/01	0	0.00	2	30.80	30.85	-2	2,099	-0.10%
2023/10/30	0	0.00	5	31.92	31.90	-5	2,120	-0.24%
2023/10/26	4	32.19	1	31.80	31.50	3	2,179	0.14%
2023/10/19	5	30.15	0	0.00	30.20	5	2,319	0.22%
2023/10/16	0	0.00	3	30.65	30.35	-3	2,470	-0.12%
2023/10/13	3	31.15	0.1	31.90	31.00	2.9	2,712	0.11%
2023/10/11	0	0.00	4	33.81	33.55	-4	2,679	-0.15%
2023/10/06	4	37.95	0	0.00	37.25	4	2,672	0.15%
2023/10/05	1	38.10	9	37.92	37.80	-8	2,668	-0.30%
2023/10/04	2	37.88	0	0.00	38.50	2	2,665	0.08%
2023/10/03	2	37.80	0	0.00	37.10	2	2,623	0.08%
2023/09/28	4	37.39	5	37.00	36.85	-1	2,607	-0.04%
2023/09/27	6	36.08	1	35.95	36.30	5	2,607	0.19%
2023/09/25	0	0.00	4	36.15	36.05	-4	2,753	-0.15%
2023/09/22	1	36.85	1	36.95	36.80	0	2,758	0.00%
2023/09/21	4	36.56	1	36.70	36.80	3	2,744	0.11%
2023/09/20	2	36.35	7	35.61	36.35	-5	2,718	-0.18%
2023/09/19	6	37.34	3	36.87	36.35	3	2,690	0.11%
2023/09/18	0	0.00	1	35.75	36.10	-1	2,580	-0.04%
2023/09/15	1	35.55	5	35.30	35.50	-4	2,560	-0.16%
2023/09/14	2	36.53	4	36.28	36.35	-2	2,523	-0.08%
2023/09/13	8	35.35	1	34.00	35.55	7	2,391	0.29%
2023/09/11	2	34.15	0	0.00	33.55	2	2,289	0.09%
2023/09/06	0	0.00	2	33.13	33.00	-2	2,288	-0.09%
2023/09/04	1	34.15	0	0.00	34.15	1	2,303	0.04%
2023/08/28	0	0.00	6	31.70	33.10	-6	2,308	-0.26%
2023/08/24	0	0.00	2	33.20	32.70	-2	2,302	-0.09%
2023/08/23	2	33.55	0	0.00	33.30	2	2,291	0.09%
2023/08/22	8	34.15	3	34.05	34.00	5	2,283	0.22%
2023/08/21	3	35.07	0	0.00	35.05	3	2,259	0.13%
2023/08/16	1	33.95	0	0.00	33.95	1	2,227	0.04%
2023/08/10	0	0.00	1	33.90	33.60	-1	2,235	-0.04%
2023/08/09	0	0.00	5	34.75	34.50	-5	2,182	-0.23%
2023/08/08	2	31.85	0	0.00	32.45	2	2,095	0.10%
2023/08/04	2	31.00	0	0.00	30.95	2	2,087	0.10%
2023/08/02	0	0.00	0.1	32.00	30.75	-0.1	2,085	-0.01%
2023/08/01	0	0.00	2	32.15	31.85	-2	2,059	-0.10%
2023/07/31	2	35.10	2	33.55	33.40	0	2,016	0.00%
2023/07/28	2	34.65	0	0.00	34.50	2	1,962	0.10%
2023/07/27	0	0.00	0.1	32.85	33.65	-0.1	1,899	0.00%
2023/07/25	1	34.75	0	0.00	34.75	1	1,832	0.05%
2023/07/24	1	33.30	0	0.00	33.40	1	1,758	0.06%
2023/07/19	1	39.25	5	37.82	36.75	-4	1,636	-0.24%
2023/07/18	17	40.24	14	40.61	39.50	3	1,529	0.20%
2023/07/14	2	33.90	0	0.00	34.45	2	1,259	0.16%
2023/07/13	0	0.00	1	32.90	32.90	-1	1,196	-0.08%
2023/07/12	0	0.00	7	32.58	32.65	-7	1,158	-0.60%
2023/07/11	10	32.67	0	0.00	32.90	10	1,146	0.87%
2023/07/10	0	0.00	1	32.70	32.40	-1	1,164	-0.09%
2023/07/05	0	0.00	3	32.62	31.75	-3	1,089	-0.28%
2023/07/03	1	31.25	0	0.00	31.00	1	1,015	0.10%
2023/06/12	0	0.00	4	28.98	28.85	-4	982	-0.41%
2023/06/09	2	29.28	4	29.33	29.20	-2	970	-0.21%
2023/06/07	1	29.65	0	0.00	29.50	1	929	0.11%
2023/06/06	3	29.08	0	0.00	29.30	3	915	0.33%
2023/06/05	1	28.55	0	0.00	28.80	1	893	0.11%
2023/06/02	0	0.00	2	27.90	28.00	-2	883	-0.23%
2023/05/31	6	27.98	1	28.10	27.80	5	872	0.57%
2023/05/25	0	0.00	3	27.27	26.70	-3	828	-0.36%
2023/05/24	0	0.00	8	27.61	27.65	-8	816	-0.98%
2023/05/23	1	28.26	2	28.20	28.05	-1	807	-0.12%
2023/05/22	4	27.38	0	0.00	28.45	4	791	0.51%
2023/05/19	7.1	26.61	10	26.38	26.60	-2.9	755	-0.38%
2023/05/18	1	27.61	5	26.77	26.85	-4	742	-0.53%
2023/05/17	2	27.30	12	26.62	26.75	-10	716	-1.40%
2023/05/15	5	25.27	0	0.00	25.50	5	634	0.79%
2023/05/10	0	0.00	2	25.50	25.25	-2	608	-0.33%
2023/05/09	4	25.11	0	0.00	24.55	4	594	0.67%
2023/05/08	2	24.73	0	0.00	24.60	2	583	0.34%
2023/05/04	4	24.70	0	0.00	24.60	4	582	0.69%
2023/04/20	1	24.90	9	24.78	24.75	-8	528	-1.51%
2023/04/17	1	25.00	0	0.00	25.50	1	488	0.20%
2023/04/14	0	0.00	1	24.50	25.00	-1	469	-0.21%
2023/04/12	2	24.08	0	0.00	24.10	2	399	0.50%
2023/04/10	0	0.00	4	23.26	23.30	-4	380	-1.05%
2023/04/07	7	23.94	0	0.00	24.00	7	368	1.90%
2023/03/31	2	23.53	0	0.00	23.45	2	340	0.59%
2023/03/30	3	23.57	0	0.00	23.35	3	336	0.89%
2023/03/24	0	0.00	3	23.68	23.65	-3	273	-1.10%
2023/03/15	0	0.00	1	20.90	20.45	-1	138	-0.72%
2023/02/03	1	20.75	0	0.00	20.75	1	362	0.28%
2022/12/08	1	20.80	0	0.00	20.70	1	433	0.23%
2022/12/01	2	22.50	0	0.00	21.55	2	430	0.46%
2022/11/17	0	0.00	4	20.50	20.85	-4	426	-0.94%
2022/11/10	1	21.75	1	21.80	21.35	0	489	0.00%
2022/10/27	0	0.00	1	18.00	18.30	-1	499	-0.20%
2022/08/31	3	21.70	3	21.55	21.55	0	431	0.00%
2022/08/19	1	22.30	0	0.00	22.05	1	392	0.25%
2022/08/15	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/08/11	0	0.00	8	18.94	18.70	-8	159	-5.00%
2022/07/20	1	20.20	0	0.00	19.45	1	145	0.69%
2022/01/11	1	24.70	1	24.50	24.40	0	1,246	0.00%
2021/12/29	1	28.85	0	0.00	27.80	1	1,144	0.09%
2021/12/27	0	0.00	1	28.00	27.85	-1	1,024	-0.10%
2021/12/24	5	28.45	16	27.90	27.65	-11	1,014	-1.08%
2021/12/23	0	0.00	11	28.35	28.30	-11	987	-1.11%
2021/12/22	4	28.68	2	28.85	29.10	2	934	0.21%
2021/12/21	1	28.00	1	26.55	28.75	0	780	0.00%
2021/12/17	0	0.00	1	26.55	26.30	-1	713	-0.14%
2021/12/14	8	27.10	0	0.00	26.15	8	626	1.28%
2021/12/13	1	26.90	1	27.10	27.40	0	586	0.00%
2021/12/02	0	0.00	1.2	24.05	24.05	-1.2	476	-0.26%
2021/11/30	0	0.00	0.1	24.65	24.75	-0.1	473	-0.02%
2021/11/26	0	0.00	0.4	24.45	23.90	-0.4	462	-0.09%
2021/11/24	0	0.00	1.5	24.77	24.70	-1.5	452	-0.33%
2021/11/23	1	25.10	1	24.60	24.70	0	445	0.00%
2021/11/22	2	25.25	0	0.00	25.40	2	432	0.46%
2021/11/18	1.2	25.00	0	0.00	24.65	1.2	404	0.30%
2021/11/16	1	24.10	0	0.00	24.25	1	356	0.28%
2021/11/15	0	0.00	1	23.45	23.80	-1	334	-0.30%
2021/11/11	1	22.50	0	0.00	22.45	1	307	0.32%
2021/11/01	0	0.00	1	22.20	22.00	-1	681	-0.15%
2021/10/29	0	0.00	10	22.30	21.75	-10	757	-1.32%
2021/10/28	0	0.00	1	23.35	22.30	-1	752	-0.13%
2021/10/27	3	22.92	1	22.25	23.90	2	728	0.27%
2021/09/09	0	0.00	23	21.50	21.65	-23	933	-2.46%
2021/08/23	0	0.00	1	20.55	20.65	-1	1,074	-0.09%
2021/08/10	0	0.00	1	23.30	23.35	-1	1,083	-0.09%
2021/08/09	3	25.12	2	24.05	24.05	1	1,083	0.09%
2021/08/06	1	25.00	0	0.00	24.60	1	928	0.11%
2021/08/05	26	26.02	1	25.40	27.25	25	901	2.77%
2021/08/04	18	23.91	17	24.15	25.30	1	814	0.12%
2021/07/27	1	23.50	0	0.00	23.00	1	827	0.12%
2021/07/21	2	23.28	2	22.53	22.55	0	943	0.00%
2021/07/20	0	0.00	1	22.95	22.60	-1	892	-0.11%
2021/07/07	1	23.80	0	0.00	23.50	1	1,640	0.06%
2021/06/29	2	23.60	0	0.00	23.35	2	1,913	0.10%
2021/06/25	1	23.80	0	0.00	23.70	1	1,930	0.05%
2021/06/15	4	24.23	0	0.00	24.50	4	2,045	0.20%
2021/06/08	0	0.00	10	23.06	22.90	-10	1,988	-0.50%
2021/05/24	0	0.00	1	21.50	22.30	-1	2,010	-0.05%
2021/05/11	7	24.91	2	25.18	24.75	5	1,981	0.25%
2021/05/03	2	29.90	0	0.00	29.50	2	1,950	0.10%
2021/04/27	1	31.65	3	31.08	32.20	-2	1,980	-0.10%
2021/04/26	0	0.00	3	31.60	31.25	-3	1,932	-0.16%
2021/04/23	2	32.18	2	32.05	31.50	0	1,938	0.00%
2021/04/22	7	33.96	24	32.61	32.25	-17	1,940	-0.88%
2021/04/21	9	33.75	14	34.11	34.50	-5	1,770	-0.28%
2021/04/20	1	30.75	0	0.00	31.45	1	1,336	0.07%
2021/04/19	0	0.00	7	29.51	29.50	-7	1,291	-0.54%
2021/04/12	2	30.25	0	0.00	30.20	2	1,326	0.15%
2021/04/09	49	31.69	0	0.00	30.55	49	1,314	3.73%
2021/04/08	0	0.00	4	29.15	29.55	-4	1,147	-0.35%
2021/03/29	2	26.35	0	0.00	26.30	2	1,190	0.17%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/24	4	26.94	2	26.80	26.80	2	1,209	0.17%
2021/03/22	4	29.33	0	0.00	29.10	4	1,171	0.34%
2021/03/18	2	28.80	1	28.60	28.65	1	1,274	0.08%
2021/02/23	0	0.00	5	29.00	29.05	-5	1,713	-0.29%
2021/01/20	4	28.01	0	0.00	27.95	4	2,568	0.16%
2021/01/19	2	28.80	0	0.00	28.75	2	2,645	0.08%
2021/01/18	0	0.00	1	28.90	29.05	-1	2,720	-0.04%
2021/01/15	2	28.38	0	0.00	27.95	2	2,691	0.07%
2021/01/14	0	0.00	7	29.31	29.30	-7	2,665	-0.26%
2021/01/13	0	0.00	4	28.05	28.00	-4	2,631	-0.15%
2021/01/12	2	27.70	1	27.35	27.45	1	2,633	0.04%
2021/01/11	0	0.00	4	28.01	28.35	-4	2,626	-0.15%
2021/01/06	3	28.10	0	0.00	28.25	3	2,677	0.11%
2021/01/05	1	29.40	5	29.43	29.40	-4	2,670	-0.15%
2020/12/31	0	0.00	2	28.20	28.20	-2	2,650	-0.08%
2020/12/23	0	0.00	6	27.58	27.70	-6	2,569	-0.23%
2020/12/22	5	28.18	0	0.00	27.10	5	2,613	0.19%
2020/12/18	3	28.50	0	0.00	28.35	3	2,651	0.11%
2020/12/16	0	0.00	1	27.80	27.80	-1	2,826	-0.04%
2020/12/15	6	28.17	4	27.45	27.75	2	2,943	0.07%
2020/12/14	0	0.00	1	29.65	29.40	-1	2,881	-0.03%
2020/12/11	7	30.15	0	0.00	29.60	7	2,839	0.25%
2020/12/03	0	0.00	2	34.90	34.45	-2	2,722	-0.07%
2020/12/01	3	33.90	0	0.00	34.00	3	2,719	0.11%
2020/11/30	2	34.73	2	34.65	34.20	0	2,736	0.00%
2020/11/24	2	34.40	0	0.00	34.05	2	2,834	0.07%
2020/11/23	2	34.33	2	34.08	34.40	0	2,887	0.00%
2020/11/19	2	34.00	0	0.00	33.70	2	3,179	0.06%
2020/11/18	7	34.77	0	0.00	34.75	7	3,162	0.22%
2020/11/17	14	35.80	13	34.83	35.00	1	3,158	0.03%
2020/11/16	0	0.00	9	35.55	36.05	-9	2,932	-0.31%
2020/11/13	0	0.00	5	32.40	32.80	-5	2,941	-0.17%
2020/11/11	4	33.08	0	0.00	32.45	4	3,246	0.12%
2020/11/09	0	0.00	1	32.35	32.30	-1	3,235	-0.03%
2020/11/03	0	0.00	1	31.85	32.20	-1	3,385	-0.03%
2020/11/02	0	0.00	2	30.95	30.80	-2	3,418	-0.06%
2020/10/30	2	31.18	0	0.00	30.85	2	3,427	0.06%
2020/10/29	2	30.80	0	0.00	31.50	2	3,442	0.06%
2020/10/28	5	31.77	0	0.00	31.60	5	3,430	0.15%
2020/10/27	8	32.91	2	32.43	32.35	6	3,429	0.17%
2020/10/26	0	0.00	2	33.20	33.50	-2	3,507	-0.06%
2020/10/16	0	0.00	10	31.00	30.55	-10	3,520	-0.28%
2020/10/14	1	33.50	1	33.20	32.25	0	3,521	0.00%
2020/10/12	0	0.00	4	32.35	31.40	-4	3,542	-0.11%
2020/10/06	2	31.10	0	0.00	30.90	2	3,603	0.06%
2020/10/05	4	30.40	1	30.40	30.25	3	3,607	0.08%
2020/09/30	3	29.00	0	0.00	29.50	3	3,639	0.08%
2020/09/25	5	29.26	19	30.14	28.70	-14	3,782	-0.37%
2020/09/24	2	30.60	1	30.60	30.40	1	3,777	0.03%
2020/09/23	1	31.60	0	0.00	31.70	1	3,782	0.03%
2020/09/22	3	33.53	5	32.65	31.60	-2	3,749	-0.05%
2020/09/21	8	33.39	5	33.61	33.15	3	3,647	0.08%
2020/09/18	3	32.95	0	0.00	33.70	3	3,539	0.08%
2020/09/17	0	0.00	4	31.10	30.75	-4	3,403	-0.12%
2020/09/16	0	0.00	3	30.85	30.30	-3	3,388	-0.09%
2020/09/15	2	30.05	0	0.00	30.20	2	3,370	0.06%
2020/09/14	0	0.00	17	30.85	31.00	-17	3,350	-0.51%
2020/09/11	6	31.80	0	0.00	30.55	6	3,333	0.18%
2020/09/09	2	29.50	0	0.00	31.30	2	3,278	0.06%
2020/09/08	2	30.25	0	0.00	30.40	2	3,255	0.06%
2020/09/07	18	31.44	0	0.00	30.85	18	3,235	0.56%
2020/09/04	0	0.00	3	31.52	31.85	-3	3,208	-0.09%
2020/09/02	2	33.30	2	33.50	32.70	0	3,143	0.00%
2020/09/01	0	0.00	2	32.53	32.85	-2	3,086	-0.06%
2020/08/31	0	0.00	1	32.45	32.50	-1	3,033	-0.03%
2020/08/27	3	32.78	2	32.55	32.55	1	2,950	0.03%
2020/08/26	4	33.70	1	33.70	34.00	3	2,868	0.10%
2020/08/25	6	31.69	0	0.00	32.90	6	2,658	0.23%
2020/08/21	3	30.05	10	30.15	30.20	-7	2,477	-0.28%
2020/08/20	3	29.10	48	30.38	29.25	-45	2,431	-1.85%
2020/08/19	22	34.00	7	33.01	32.25	15	2,317	0.65%
2020/08/18	8	31.96	7	32.87	33.70	1	2,117	0.05%
2020/08/17	42	30.94	0	0.00	31.45	42	1,874	2.24%
2020/08/12	5	26.00	0	0.00	26.50	5	1,636	0.31%
2020/08/11	10	26.90	15	26.98	26.05	-5	1,635	-0.31%
2020/08/10	6	26.13	6	25.75	26.30	0	1,598	0.00%
2020/08/07	0	0.00	17	28.61	28.50	-17	1,362	-1.25%
2020/08/06	2	29.45	0	0.00	29.45	2	1,329	0.15%
2020/07/31	0	0.00	5	26.30	26.35	-5	1,243	-0.40%
2020/07/30	63	27.95	45	27.33	26.35	18	1,220	1.48%
2020/07/29	0	0.00	1	26.00	27.55	-1	1,040	-0.10%
2020/07/28	2	26.13	2	25.05	25.05	0	996	0.00%
2020/07/21	1	25.45	0	0.00	25.05	1	880	0.11%
2020/07/15	1	25.00	0	0.00	25.00	1	750	0.13%
2020/07/09	1	26.50	0	0.00	25.15	1	604	0.17%
2020/07/07	0	0.00	2	25.00	25.00	-2	496	-0.40%
2020/07/06	0	0.00	5	23.12	23.35	-5	424	-1.18%
2020/07/03	0	0.00	2	21.50	21.25	-2	387	-0.52%
2020/06/30	2	18.50	0	0.00	18.50	2	300	0.67%
2020/06/03	2	18.95	0	0.00	17.80	2	276	0.72%
2020/06/02	4	17.65	0	0.00	17.35	4	248	1.61%
2020/05/13	1	17.35	0	0.00	17.55	1	313	0.32%
2019/04/26	0	0.00	10	22.40	22.30	-10	474	-2.11%
2019/04/19	0	0.00	1	22.75	22.75	-1	472	-0.21%
2019/04/16	1	23.10	0	0.00	22.95	1	466	0.21%
2019/03/14	0	0.00	2	25.80	25.75	-2	422	-0.47%
2019/03/13	1	26.00	1	26.25	26.10	0	396	0.00%
2019/03/12	2	24.03	4	24.29	24.00	-2	303	-0.66%
2019/02/27	0	0.00	2	23.25	22.85	-2	318	-0.63%
2019/02/20	2	22.40	0	0.00	22.40	2	281	0.71%
2019/02/19	2	22.05	0	0.00	22.20	2	283	0.71%
2018/10/11	0	0.00	4	18.20	18.05	-4	1,036	-0.39%
2018/09/07	0	0.00	1	22.65	21.30	-1	2,632	-0.04%
2018/08/15	0	0.00	1	26.10	25.20	-1	3,138	-0.03%
2018/08/14	0	0.00	1	26.75	26.75	-1	3,161	-0.03%
2018/08/09	2	28.80	2	28.80	28.20	0	3,145	0.00%
2018/07/25	2	29.90	0	0.00	29.80	2	3,138	0.06%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/23	0	0.00	2	28.00	28.30	-2	3,061	-0.07%
2018/07/18	2	30.05	0	0.00	29.50	2	3,024	0.07%
2018/07/16	2	29.55	0	0.00	29.50	2	3,014	0.07%
2018/07/13	0	0.00	13	31.22	30.15	-13	2,998	-0.43%
2018/07/12	7	29.98	5	30.05	30.35	2	2,958	0.07%
2018/07/11	20	30.20	20	29.88	29.60	0	2,939	0.00%
2018/07/10	11	31.48	0	0.00	30.95	11	2,911	0.38%
2018/07/09	0	0.00	2	29.75	32.05	-2	2,683	-0.07%
2018/07/06	2	27.75	0	0.00	29.15	2	2,548	0.08%
2018/07/05	1	27.55	1	27.20	26.50	0	2,448	0.00%
2018/07/04	0	0.00	1	28.60	27.70	-1	2,453	-0.04%
2018/07/03	1	26.55	0	0.00	27.30	1	2,440	0.04%
2018/07/02	10	29.43	0	0.00	29.50	10	2,438	0.41%
2018/06/29	10	30.85	5	31.55	29.60	5	2,450	0.20%
2018/06/28	1	29.35	1	29.75	29.75	0	2,263	0.00%
2018/06/27	5	27.40	0	0.00	27.05	5	2,168	0.23%
2018/06/25	1	26.30	0	0.00	26.25	1	2,305	0.04%
2018/06/20	0	0.00	4	29.80	27.00	-4	2,593	-0.15%
2018/06/19	4	29.70	1	29.85	29.50	3	2,588	0.12%
2018/06/14	0	0.00	3	27.50	28.75	-3	2,503	-0.12%
2018/06/13	5	28.05	0	0.00	28.05	5	2,319	0.22%
2018/06/04	1	23.95	0	0.00	23.80	1	2,153	0.05%
2018/05/31	10	24.25	12	24.43	23.90	-2	2,127	-0.09%
2018/05/29	2	24.20	2	23.75	23.75	0	2,088	0.00%
2018/05/24	5	23.50	5	23.85	23.60	0	2,053	0.00%
2018/05/14	1	21.00	2	22.05	22.00	-1	1,944	-0.05%
2018/05/08	0	0.00	3	20.10	20.15	-3	1,874	-0.16%
2018/05/03	0	0.00	2	20.25	19.90	-2	1,880	-0.11%
2018/05/02	4	19.98	0	0.00	19.90	4	1,878	0.21%
2018/04/26	0	0.00	2	20.00	19.20	-2	1,890	-0.11%
2018/04/23	0	0.00	1	21.35	21.35	-1	1,886	-0.05%
2018/04/19	0	0.00	1	21.25	21.20	-1	1,844	-0.05%
2018/04/18	2	21.45	0	0.00	21.05	2	1,833	0.11%
2018/04/16	0	0.00	2	22.50	22.75	-2	1,827	-0.11%
2018/04/11	2	21.70	0	0.00	21.60	2	1,939	0.10%
2018/04/09	0	21.60	0	0.00	21.60	0	2,012	0.00%
2018/04/02	2	23.80	0	0.00	22.60	2	1,956	0.10%
2018/03/31	4	23.20	11	23.34	23.20	-7	1,907	-0.37%
2018/03/30	5	24.45	5	23.11	23.10	0	1,885	0.00%
2018/03/29	12	24.23	11	24.04	24.05	1	1,824	0.05%
2018/03/28	0	0.00	1	23.80	24.60	-1	1,750	-0.06%
2018/03/27	0	0.00	12	23.91	23.80	-12	1,690	-0.71%
2018/03/22	0	0.00	8	18.74	18.45	-8	1,356	-0.59%
2018/03/09	0	0.00	5	17.15	17.00	-5	1,111	-0.45%
2018/03/08	5	17.40	0	0.00	17.60	5	1,109	0.45%
2018/03/05	0	0.00	4	17.00	17.05	-4	1,079	-0.37%
2018/02/26	4	17.15	0	0.00	17.10	4	1,081	0.37%
2018/01/22	3	16.35	0	0.00	16.25	3	1,043	0.29%
2018/01/09	0	0.00	1	17.30	17.25	-1	971	-0.10%
2018/01/08	0	0.00	1	17.85	17.85	-1	936	-0.11%
2018/01/05	27	19.05	0	0.00	18.70	27	879	3.07%