LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270124.5000.00124.5001930.02%
2024/03/221122.0000.00122.0011840.54%
2024/03/2000.001122.00123.50-1180-0.55%
2024/03/191123.0000.00123.0011770.56%
2024/03/151122.5000.00122.5011740.57%
2024/03/1300.004125.63126.50-4164-2.43%
2024/03/1100.001118.50117.50-1140-0.71%
2024/03/0800.000118.50116.000138-0.03%
2024/03/061118.5000.00118.0011300.77%
2024/03/051117.0000.00118.5011310.76%
2024/03/011.1118.0700.00117.501.11280.85%
2024/02/295121.101123.50119.5041283.13%
2024/02/270.1120.001118.50120.00-1119-0.79%
2024/02/262115.7500.00117.5021151.74%
2024/02/2200.000114.50114.500125-0.02%
2024/02/011111.5000.00111.5011850.54%
2024/01/2900.002113.00113.00-2193-1.04%
2024/01/252112.7500.00112.5021921.04%
2024/01/2400.001115.00113.50-1191-0.52%
2024/01/191111.0000.00111.0011880.53%
2024/01/181110.4900.00110.0011880.54%
2024/01/1600.001112.00112.50-1187-0.53%
2024/01/1500.001112.50112.50-1186-0.54%
2024/01/1100.001112.00112.50-1183-0.54%
2024/01/090110.5000.00111.0001800.01%
2024/01/050112.0000.00111.5001790.01%
2023/12/291109.5000.00110.0011700.59%
2023/12/131107.5000.00107.0011720.58%
2023/12/1100.001109.50110.00-1175-0.57%
2023/12/0500.001109.50108.50-1174-0.57%
2023/11/221108.5000.00108.0011610.62%
2023/11/200107.5000.00107.5001460.01%
2023/11/151104.0000.00104.0011080.92%
2023/10/260106.0000.00106.000770.01%
2023/08/2800.001111.00110.50-1125-0.80%
2023/08/091112.5000.00112.5011230.81%
2023/07/3100.001113.50113.00-1130-0.77%
2023/07/241115.0000.00113.5011300.77%
2023/06/1200.001113.50114.00-1132-0.76%
2023/06/0800.001115.50115.50-1134-0.74%
2023/06/071115.5000.00116.0011400.71%
2023/05/261113.5000.00113.5011760.57%
2023/05/181113.5000.00113.5011990.50%
2023/05/1200.001113.00114.00-1203-0.49%
2023/05/0900.002115.00113.50-2217-0.92%
2023/05/051116.5000.00116.0012230.45%
2023/05/041115.502117.00117.00-1225-0.44%
2023/04/1800.001114.50116.00-1224-0.45%
2023/04/171115.000114.50114.0012190.45%
2023/03/140113.0000.00113.0002440.00%
2023/03/101115.5000.00114.5012450.41%
2023/03/091117.5000.00117.5012430.41%
2023/03/030117.0000.00117.5002470.00%
2023/03/0200.001120.00119.50-1245-0.41%
2023/03/0100.001119.50119.50-1240-0.42%
2023/02/102113.0000.00112.0022050.97%
2023/02/0700.001112.50111.50-1197-0.51%
2023/02/060111.0000.00110.5001890.00%
2023/02/021110.0000.00111.0011800.55%
2022/12/201112.0000.00110.5011860.54%
2022/12/051115.0000.00115.0011760.57%
2022/11/281112.5000.00117.0012160.46%
2022/11/0300.0010111.50112.50-10219-4.56%
2022/10/1910108.0000.00106.50102164.62%
2022/09/271113.5000.00115.5011920.52%
2022/09/260.2118.7500.00115.500.21900.11%
2022/09/220.1118.0000.00119.500.11820.05%
2022/09/210.1119.0000.00119.500.11790.06%
2022/09/070.1118.5900.00119.500.11620.06%
2022/09/060.2118.001.3123.12124.50-1.1157-0.70%
2022/08/310.3113.0000.00112.000.31190.25%
2022/07/121105.0000.00105.001881.13%
2022/04/2600.002112.25111.50-2118-1.69%
2022/04/2200.002114.00114.00-2121-1.64%
2022/04/2100.002113.00114.00-2122-1.63%
2022/03/2200.000.8107.00108.00-0.8129-0.65%
2022/02/101110.0000.00110.0011180.85%
2022/02/0700.000113.00113.5001200.00%
2022/01/2000.000.2115.00114.50-0.2117-0.13%
2022/01/1900.000115.00114.000116-0.02%
2022/01/1100.000114.00114.000116-0.02%
2021/12/2300.001115.00115.00-1152-0.66%
2021/12/060.2111.5000.00111.500.21780.11%
2021/10/140.1101.0000.00100.500.11770.03%
2021/10/0800.001108.50108.50-1172-0.58%
2021/09/1700.001107.00107.50-1123-0.81%
2021/09/150.1104.5000.00105.500.11230.04%
2021/08/120.1105.0000.00106.000.11380.07%
2021/08/100.1109.0000.00107.500.11360.07%
2021/07/0100.000.4121.94121.50-0.4187-0.19%
2021/06/170117.0000.00116.5001980.01%
2021/06/040113.5000.00112.0001990.01%
2021/05/260112.5000.00109.5001700.01%
2021/05/190112.0000.00111.5001760.01%
2021/05/180113.0000.00112.5001800.01%
2021/05/120113.4900.00112.5001710.02%
2021/05/101115.0700.00117.0011620.62%
2021/05/050122.0000.00120.0001510.01%
2021/05/041122.5000.00120.5011480.67%
2021/04/280126.5000.00126.5001410.01%
2021/04/220128.0000.00127.5001400.01%
2021/04/210129.0000.00128.0001400.01%
2021/04/120.1129.9200.00127.000.11450.08%
2021/03/241124.5000.00125.0011320.75%
2021/03/2200.001128.00127.50-1130-0.76%
2021/03/041124.5000.00124.5011280.78%
2021/03/021126.0000.00127.0011260.79%
2021/02/261127.0000.00128.5011250.79%
2021/02/254129.2500.00129.5041253.19%
2021/01/221127.0000.00126.5011220.81%
2020/12/2900.001132.50132.50-1107-0.93%
2020/11/2700.001136.50137.00-1158-0.63%
2020/11/2000.004136.25136.00-4172-2.32%
2020/11/192135.0000.00135.5021781.12%
2020/11/162136.0000.00135.0021881.06%
2020/09/3000.001137.50137.50-1330-0.30%
2020/09/2800.003134.50134.50-3345-0.87%
2020/09/2500.006133.75133.50-6361-1.66%
2020/09/241132.501133.00134.0003640.00%
2020/09/1000.001139.50139.00-1444-0.22%
2020/09/041134.0000.00133.0014880.20%
2020/08/2600.001142.00141.50-1559-0.18%
2020/08/141141.0000.00140.5016150.16%
2020/08/131140.5000.00139.0016400.16%
2020/08/122144.7500.00142.5026550.31%
2020/08/111153.0000.00151.0016540.15%
2020/07/2000.001148.00153.00-1712-0.14%
2020/07/1600.001153.00148.00-1713-0.14%
2020/07/0700.007160.00161.50-7703-1.00%
2020/07/0100.001157.00153.00-1697-0.14%
2020/06/1800.001153.00151.50-1674-0.15%
2020/06/1700.001146.00149.50-1665-0.15%
2020/06/162143.0000.00142.5026420.31%
2020/06/0300.001137.50138.50-1647-0.15%
2020/06/0100.002134.75135.00-2625-0.32%
2020/05/2500.004130.00130.50-4593-0.67%
2020/05/2200.004128.88130.00-4585-0.68%
2020/05/201121.504123.25124.50-3568-0.53%
2020/05/1900.002118.00120.00-2548-0.36%
2020/05/152115.5000.00116.5025290.38%
2020/05/1400.003117.33116.00-3523-0.57%
2020/05/1100.004110.63110.50-4484-0.83%
2020/05/062108.7500.00107.5024820.41%
2020/05/041109.5000.00110.0014770.21%
2020/04/221100.502102.00102.50-1482-0.21%
2020/04/214103.0000.00103.0044870.82%
2020/04/2000.004105.00108.50-4484-0.82%
2020/04/1700.006105.83105.00-6491-1.22%
2020/04/1600.003105.67105.50-3493-0.61%
2020/04/073104.5000.00105.5035130.58%
2020/03/31197.40195.4095.0005100.00%
2020/03/30095.0000.0094.6005080.00%
2020/03/27191.5000.0091.0015060.20%
2020/03/168101.5000.0096.1084731.69%
2020/03/133103.8300.00104.5034640.65%
2020/03/1100.001119.00116.50-1447-0.22%
2020/03/103112.6700.00115.5034460.67%
2020/03/061121.5000.00121.5014350.23%
2020/03/0500.001121.50121.00-1439-0.23%
2020/03/021113.007116.43119.50-6443-1.35%
2020/02/271117.0000.00116.5014440.22%
2020/02/103114.501115.00114.0024880.41%
2020/02/071116.5000.00116.0014930.20%
2020/02/052116.5000.00116.5025020.40%
2020/01/201119.001121.00119.0005030.00%
2020/01/1400.001121.00121.50-1533-0.19%
2020/01/131119.0000.00118.5015340.19%
2020/01/021127.0000.00127.5015530.18%
2019/12/2300.001129.00130.00-1575-0.17%
2019/12/171125.0000.00124.5015860.17%
2019/12/122126.0000.00125.0025850.34%
2019/12/111128.5000.00127.0015780.17%
2019/12/035129.501131.50131.0046000.67%
2019/12/025130.1000.00130.0056000.83%
2019/11/292133.5000.00132.5026000.33%
2019/11/2800.000135.50134.5006000.00%
2019/11/2200.003134.67134.00-3624-0.48%
2019/11/193131.1700.00131.5036390.47%
2019/11/1100.001137.50133.50-1677-0.15%
2019/11/0500.002133.50134.00-2667-0.30%
2019/10/3100.003131.00130.50-3656-0.46%
2019/10/253129.5000.00129.5036810.44%
2019/10/2300.000133.00132.5006900.00%
2019/10/2200.004132.50133.00-4699-0.57%
2019/10/1800.008129.25128.50-8704-1.14%
2019/10/088127.8800.00127.0088470.94%
2019/10/074129.5000.00128.0048410.48%
2019/10/040131.0000.00129.5008310.00%
2019/09/2400.002128.00128.50-2907-0.22%
2019/09/181125.5000.00125.5018970.11%
2019/09/101123.0000.00123.5018940.11%
2019/09/091129.0000.00128.0018880.11%
2019/08/270138.0000.00138.0008650.00%
2019/08/222137.002137.50138.0008460.00%
2019/08/1400.001134.50134.00-1778-0.13%
2019/07/2200.001139.00137.00-1680-0.15%
2019/07/161136.0000.00134.0016000.17%
2019/07/0400.000127.50127.5006060.00%
2019/06/261121.0000.00121.0015770.17%
2019/05/2400.001112.00112.00-1746-0.13%
2019/05/211112.001112.50113.0007890.00%
2019/05/1600.001116.50115.50-1820-0.12%
2019/05/131113.0000.00113.5018790.11%
2019/05/101112.0000.00112.5018900.11%
2019/04/182125.7500.00124.0029000.22%
2019/03/291116.501120.00120.0008360.00%
2019/03/2600.000116.00116.500803-0.01%
2019/03/081120.001121.50122.0008530.00%
2019/03/060123.001121.50123.50-1849-0.12%
2019/02/221116.001119.00117.5008260.00%
2019/02/2000.001119.00118.00-1798-0.13%
2019/01/3000.001101.00101.50-1687-0.15%
2019/01/08199.3000.0099.5016290.16%
2019/01/0700.00195.7095.90-1619-0.16%
2018/12/1700.00195.6095.00-1623-0.16%
2018/12/13195.80194.1095.3006050.00%
2018/12/1100.00193.0094.80-1585-0.17%
2018/11/2800.00386.1085.60-3509-0.59%
2018/11/2300.00279.2078.30-2509-0.39%
2018/11/21182.4000.0082.1014990.20%
2018/11/19183.2000.0083.4015080.20%
2018/11/13180.0000.0082.5015120.20%
2018/11/1200.00182.3082.30-1515-0.19%
2018/11/0800.00184.9084.90-1512-0.20%
2018/11/06185.0000.0084.4015270.19%
2018/11/02186.00186.8086.0005370.00%
2018/11/01183.4000.0086.4015400.19%
2018/10/30382.23182.0081.9025640.35%
2018/10/29183.7000.0083.1015750.17%
2018/10/26182.8000.0082.8015820.17%
2018/10/2500.00482.0083.20-4598-0.67%
2018/10/24185.1000.0085.0016120.16%
2018/10/1900.00187.9087.50-1627-0.16%
2018/10/11282.2500.0081.2026510.31%
2018/10/0900.00191.3089.80-1655-0.15%
2018/10/0500.00194.0093.90-1686-0.15%
2018/10/02297.8000.0097.3027710.26%
2018/10/01197.50198.8097.1007860.00%
2018/09/0700.00297.2097.10-2840-0.24%
2018/09/0300.002101.00100.50-2928-0.22%
2018/08/2400.001101.00100.50-11,074-0.09%
2018/08/161102.0000.00105.0011,1900.08%
2018/08/1500.001103.50104.00-11,215-0.08%
2018/08/131100.5000.00101.5011,3360.07%
2018/08/081112.0000.00109.5011,4280.07%
2018/08/021112.5000.00112.5011,5730.06%
2018/07/3000.002109.00107.50-21,611-0.12%
2018/07/2300.001109.50109.00-11,888-0.05%
2018/07/181111.5000.00114.0012,0350.05%
2018/07/172117.501115.00114.0012,0860.05%
2018/07/161118.001116.50117.0002,1290.00%
2018/07/111110.0000.00112.0012,3490.04%
2018/07/06294.2500.0096.0022,2870.09%
2018/07/0500.00199.8098.10-12,268-0.04%
2018/06/291105.0000.00106.0012,2710.04%
2018/06/2600.002104.00104.50-22,302-0.09%
2018/06/211111.5000.00113.0012,2910.04%
2018/06/1900.001109.50108.50-12,277-0.04%
2018/06/141115.0000.00115.5012,2600.04%
2018/06/111119.5000.00119.0012,1840.05%
2018/06/071127.5000.00124.5012,1450.05%
2018/06/011127.5000.00129.5012,0600.05%
2018/05/251130.001125.00125.0001,9400.00%
2018/05/2200.001128.50129.00-11,864-0.05%
2018/05/1800.002123.50123.00-21,751-0.11%
2018/05/172124.5000.00123.5021,7530.11%
2018/05/111117.5000.00116.5011,5760.06%
2018/05/0800.000116.00116.0001,5090.00%
2018/05/0700.002116.50116.50-21,476-0.14%
2018/05/042122.0000.00118.0021,4570.14%
2018/05/030121.0000.00121.0001,3860.00%
2018/04/3000.004119.63120.00-41,246-0.32%
2018/04/271112.002114.00116.50-11,192-0.08%
2018/04/261109.502115.75110.00-11,177-0.08%
2018/04/251107.501111.50116.5001,1500.00%
2018/04/243111.332109.00108.0011,1420.09%
2018/04/233118.0000.00117.5031,0790.28%
2018/04/191118.005118.00116.00-41,008-0.40%
2018/04/183113.173112.50114.5008720.00%
2018/04/1300.001100.0099.70-1733-0.14%
2018/04/10199.1000.00101.5017460.13%
2018/04/0900.00198.40100.50-1740-0.14%
2018/03/2300.00194.0094.10-1751-0.13%
2018/02/09180.1000.0084.4011,1310.09%
2018/02/0800.00286.3086.80-21,113-0.18%
2018/02/06293.35195.4090.5011,0950.09%
2018/01/301100.0000.00100.0011,1390.09%
2018/01/1800.005107.00106.50-51,105-0.45%
2018/01/1600.002103.75103.00-21,084-0.18%
2018/01/151103.001103.50104.0001,0740.00%
2018/01/1100.00198.8098.60-11,062-0.09%
2018/01/0500.00195.3095.30-11,059-0.09%
邦特 相關文章