懷特 (4108)-元大-府城券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	16.30	0	0.00	16.20	0	130	0.00%
2024/11/15	0.1	15.95	0	0.00	16.00	0.1	132	0.08%
2024/11/14	0.2	16.30	0	0.00	15.90	0.2	130	0.15%
2024/10/25	0	17.70	0	0.00	17.65	0	148	0.00%
2024/10/16	0	0.00	0.1	17.65	17.50	-0.1	169	-0.06%
2024/10/08	1	17.80	0	0.00	17.75	1	181	0.55%
2024/10/07	1	18.00	0	0.00	18.00	1	189	0.53%
2024/09/04	0.4	18.24	0	0.00	17.55	0.4	284	0.14%
2024/08/28	1	18.40	0	0.00	18.50	1	309	0.32%
2024/08/27	0	18.60	0	0.00	18.35	0	311	0.00%
2024/08/06	0.2	17.40	0	0.00	17.50	0.2	317	0.06%
2024/08/02	0	19.50	0	0.00	19.40	0	307	0.00%
2024/07/04	0	0.00	6	20.00	20.15	-6	272	-2.20%
2024/07/03	1.1	20.01	0	0.00	20.10	1.1	270	0.39%
2024/06/27	0	0.00	1	20.60	20.35	-1	254	-0.39%
2024/06/26	1	20.00	0	0.00	20.15	1	247	0.40%
2024/06/24	0	0.00	1	20.80	20.60	-1	241	-0.41%
2024/06/21	0	20.15	0	0.00	20.15	0	226	0.00%
2024/06/19	1	20.00	0.2	20.12	19.95	0.8	224	0.36%
2024/06/06	1.3	20.22	0	0.00	19.95	1.3	233	0.54%
2024/06/05	0	19.80	0	0.00	20.35	0	229	0.01%
2024/06/04	1	19.95	0	0.00	19.85	1	222	0.45%
2024/05/23	0.1	19.95	0	0.00	19.55	0.1	298	0.02%
2024/05/10	0	19.65	0	0.00	19.70	0	327	0.00%
2024/05/06	0	0.00	1	20.05	20.00	-1	334	-0.30%
2024/04/25	0	19.90	0	0.00	19.80	0	343	0.00%
2024/04/24	0	20.10	0	0.00	20.00	0	351	0.00%
2024/04/02	1	20.55	0	0.00	20.55	1	362	0.28%
2024/04/01	0	20.80	0	0.00	20.70	0	362	0.00%
2024/03/29	0	20.60	0	0.00	20.60	0	367	0.00%
2024/03/28	0	20.90	0	0.00	20.80	0	365	0.00%
2024/03/14	0	0.00	0.2	21.07	21.00	-0.2	372	-0.04%
2024/03/13	0.2	21.05	0	0.00	20.85	0.2	373	0.05%
2024/03/12	0	21.20	0	0.00	21.10	0	375	0.00%
2024/03/08	0.1	21.20	0	0.00	20.85	0.1	385	0.03%
2024/03/06	1	21.70	0	0.00	21.55	1	388	0.26%
2024/03/05	0	0.00	15	21.60	21.60	-15	386	-3.88%
2024/02/27	16	23.45	0	0.00	22.70	16	430	3.72%
2024/02/26	0	0.00	3	23.20	23.50	-3	450	-0.67%
2024/02/19	0	0.00	1	22.60	22.60	-1	427	-0.23%
2024/02/16	1	22.00	1	22.30	22.10	0	431	0.00%
2024/01/30	0	0.00	0.2	21.90	21.65	-0.2	573	-0.03%
2024/01/04	0	0.00	1	22.45	22.10	-1	754	-0.13%
2023/12/29	1	21.65	0	0.00	21.70	1	739	0.14%
2023/12/26	1	21.95	2	22.20	22.00	-1	743	-0.13%
2023/12/21	1	21.80	0	0.00	21.70	1	734	0.14%
2023/12/15	0	0.00	0.2	21.60	21.80	-0.2	733	-0.03%
2023/12/11	0.1	22.10	0	0.00	22.00	0.1	729	0.01%
2023/12/06	1	22.70	2	22.80	22.75	-1	713	-0.14%
2023/12/05	0	0.00	1	23.05	23.00	-1	707	-0.14%
2023/12/04	1	23.40	0	0.00	23.40	1	702	0.14%
2023/11/28	2	23.70	0	0.00	23.70	2	666	0.30%
2023/11/23	0	0.00	1	23.40	23.60	-1	616	-0.16%
2023/11/22	0	0.00	2	22.85	22.65	-2	575	-0.35%
2023/11/17	0	22.45	0	0.00	22.45	0	563	0.00%
2023/11/16	0	0.00	1	22.25	22.30	-1	561	-0.18%
2023/11/15	1	22.30	0	0.00	22.40	1	557	0.18%
2023/11/07	0	0.00	2	23.45	23.95	-2	468	-0.43%
2023/11/06	0	0.00	5	22.50	21.95	-5	402	-1.24%
2023/11/03	6	22.27	0	0.00	21.85	6	392	1.53%
2023/11/02	1	22.55	0	0.00	22.60	1	371	0.27%
2023/11/01	1	21.70	3	22.17	23.30	-2	338	-0.59%
2023/10/31	0	0.00	3	21.57	22.25	-3	264	-1.14%
2023/10/30	0	20.35	0	0.00	20.25	0	213	0.00%
2023/10/16	0	0.00	4	20.10	20.20	-4	301	-1.33%
2023/10/11	1	19.90	0	0.00	19.95	1	336	0.30%
2023/10/06	1	20.20	0	0.00	20.15	1	346	0.29%
2023/10/05	0.1	20.25	0	0.00	20.15	0.1	363	0.01%
2023/10/04	0	20.30	0	0.00	20.25	0	379	0.00%
2023/10/02	1	20.00	0	0.00	20.00	1	429	0.23%
2023/09/25	0	20.10	0	0.00	19.90	0	550	0.00%
2023/09/22	0.5	20.05	0	0.00	20.05	0.5	560	0.09%
2023/09/20	0.5	20.60	0	0.00	20.25	0.5	585	0.09%
2023/09/13	0	20.05	0	0.00	20.10	0	705	0.00%
2023/09/04	2	20.30	0	0.00	20.25	2	770	0.26%
2023/08/31	1	20.10	0	0.00	20.25	1	791	0.13%
2023/08/30	2	20.30	0	0.00	20.30	2	804	0.25%
2023/08/15	1	20.25	0	0.00	20.30	1	842	0.12%
2023/08/04	0	0.00	3	21.95	21.95	-3	870	-0.34%
2023/08/02	0	0.00	1	22.00	22.00	-1	887	-0.11%
2023/08/01	5	22.60	0	0.00	22.55	5	895	0.56%
2023/07/31	1	22.45	0	0.00	22.45	1	934	0.11%
2023/07/27	2	23.05	0	0.00	23.10	2	1,034	0.19%
2023/07/25	0	0.00	1	23.70	24.00	-1	1,088	-0.09%
2023/07/24	0	0.00	1	23.15	23.05	-1	1,100	-0.09%
2023/07/18	6	22.70	2	22.63	22.60	4	1,095	0.37%
2023/07/13	0	0.00	4	22.95	23.25	-4	1,055	-0.38%
2023/07/12	7	23.56	0	0.00	23.25	7	1,046	0.67%
2023/07/11	0	0.00	4	24.00	24.00	-4	1,030	-0.39%
2023/07/10	0	0.00	6	24.22	23.85	-6	1,019	-0.59%
2023/07/07	18	24.17	6	24.35	23.90	12	1,004	1.19%
2023/07/06	14	24.43	7	24.14	24.70	7	964	0.73%
2023/07/05	0	23.15	0	0.00	23.00	0	879	0.00%
2023/07/03	5	23.06	0	0.00	22.95	5	855	0.58%
2023/06/30	0	0.00	4	23.15	23.45	-4	842	-0.47%
2023/06/28	3	23.05	0	0.00	23.00	3	816	0.37%
2023/06/27	0	0.00	1	23.25	23.45	-1	803	-0.12%
2023/06/21	2	22.50	2	22.65	22.75	0	770	0.00%
2023/06/20	2	23.45	1	22.70	23.55	1	734	0.14%
2023/06/19	0	0.00	2	21.45	21.45	-2	670	-0.30%
2023/06/16	1	21.45	0	0.00	21.50	1	670	0.15%
2023/06/15	0	21.90	12	21.80	21.90	-12	657	-1.82%
2023/06/13	0	21.75	2	21.65	21.65	-2	660	-0.30%
2023/06/12	0	0.00	10	22.03	21.90	-10	656	-1.52%
2023/06/08	10	22.90	2	22.60	22.55	8	645	1.24%
2023/06/07	0	21.96	0	0.00	21.80	0	619	0.00%
2023/06/06	0	22.20	1.9	22.37	22.20	-1.8	616	-0.30%
2023/06/05	0	0.00	5	21.90	21.90	-5	603	-0.83%
2023/05/31	0	0.00	0.4	20.90	20.85	-0.4	587	-0.07%
2023/05/30	0	0.00	0.1	20.90	20.75	-0.1	585	-0.01%
2023/05/29	1	20.90	0	0.00	20.90	1	584	0.17%
2023/05/25	0	0.00	2	21.05	21.20	-2	577	-0.35%
2023/05/24	0	0.00	2	21.80	21.80	-2	570	-0.35%
2023/05/23	4	21.58	0	0.00	21.95	4	565	0.71%
2023/05/17	2	21.00	2	20.95	20.95	0	540	0.00%
2023/05/16	2	21.05	0	0.00	21.00	2	533	0.37%
2023/05/11	0	0.00	8	21.85	21.80	-8	512	-1.56%
2023/05/10	0	0.00	2	21.75	21.75	-2	499	-0.40%
2023/05/09	5	21.77	0	0.00	21.30	5	494	1.01%
2023/05/05	5	23.08	0	0.00	22.75	5	460	1.09%
2023/05/04	24	22.91	8	23.16	23.85	16	419	3.82%
2023/05/03	2	22.30	5	21.91	22.30	-3	340	-0.88%
2023/05/02	4	20.61	0	0.00	20.60	4	303	1.32%
2023/04/28	2	22.45	0	0.00	21.30	2	282	0.71%
2023/04/27	0	0.00	2	20.73	21.05	-2	230	-0.87%
2023/04/24	0	0.00	1	19.80	19.75	-1	178	-0.56%
2023/04/18	1	19.45	1	19.70	19.40	0	169	0.00%
2023/04/13	0	0.00	1	19.50	19.45	-1	164	-0.61%
2023/04/10	0	0.00	1	19.10	19.10	-1	159	-0.63%
2023/03/31	0	0.00	2	18.90	18.85	-2	166	-1.20%
2023/03/24	1	18.70	0	0.00	18.90	1	178	0.56%
2023/03/17	0.1	18.30	0	0.00	18.35	0.1	205	0.05%
2023/03/14	0.1	19.05	0	0.00	18.90	0.1	204	0.05%
2023/03/13	0.1	19.15	0	0.00	19.05	0.1	205	0.02%
2023/01/13	0.1	18.65	0	0.00	18.70	0.1	197	0.03%
2022/12/26	0	0.00	1	20.00	19.90	-1	203	-0.49%
2022/12/05	0	0.00	25	19.10	19.00	-25	187	-13.33%
2022/12/01	0	0.00	15	19.30	19.25	-15	202	-7.42%
2022/11/30	0	0.00	5	19.20	19.15	-5	222	-2.25%
2022/11/29	0	0.00	1	19.00	19.15	-1	254	-0.39%
2022/09/06	0	0.00	1	20.85	20.30	-1	286	-0.35%
2022/09/05	0	0.00	1	21.30	21.35	-1	267	-0.37%
2022/09/01	1	20.40	0	0.00	20.45	1	236	0.42%
2022/08/31	0	0.00	10	20.25	20.40	-10	229	-4.35%
2022/08/23	0	0.00	1	19.95	19.85	-1	206	-0.48%
2022/07/27	0	0.00	1	19.30	19.30	-1	213	-0.47%
2022/07/25	1	19.65	0	0.00	19.45	1	221	0.45%
2022/07/20	0	0.00	1	18.45	18.40	-1	221	-0.45%
2022/07/19	1	18.50	0	0.00	18.60	1	229	0.44%
2022/07/06	0.5	18.15	0	0.00	17.60	0.5	283	0.18%
2022/06/01	1	19.70	0	0.00	19.70	1	327	0.31%
2022/05/26	0.1	19.80	0	0.00	19.65	0.1	353	0.03%
2022/05/04	1	20.95	0	0.00	20.85	1	373	0.27%
2022/04/25	2	21.80	0	0.00	21.15	2	356	0.56%
2022/04/11	0	0.00	0	20.80	20.65	0	341	0.00%
2022/04/06	0	0.00	5	20.50	20.45	-5	333	-1.50%
2022/02/08	4	21.10	3	21.23	21.25	1	546	0.18%
2022/01/20	0	0.00	1	21.30	21.30	-1	572	-0.17%
2022/01/10	1	22.45	0	0.00	22.60	1	567	0.18%
2022/01/07	0	0.00	3	22.35	22.30	-3	562	-0.53%
2022/01/06	8	22.90	5	22.70	22.70	3	556	0.54%
2022/01/03	1	23.40	0	0.00	23.60	1	543	0.18%
2021/12/30	0	0.00	5	23.35	23.30	-5	540	-0.92%
2021/12/29	5	22.90	2	22.95	22.90	3	543	0.55%
2021/12/28	5	22.95	5	22.93	22.85	0	543	0.00%
2021/12/27	7	23.11	5	22.90	22.90	2	548	0.36%
2021/12/22	5	23.01	5	23.03	23.00	0	556	0.00%
2021/12/21	2	22.85	2	23.15	23.15	0	557	0.00%
2021/12/01	0	0.00	2	23.10	23.00	-2	556	-0.36%
2021/11/29	2	23.40	2	23.90	23.20	0	538	0.00%
2021/11/26	5	23.63	2	23.75	23.55	3	525	0.57%
2021/11/25	7	24.19	4	24.35	24.00	3	510	0.59%
2021/11/24	5	23.82	8	23.86	23.65	-3	477	-0.63%
2021/11/23	3	22.75	0	0.00	22.75	3	442	0.68%
2021/11/04	0	0.00	1	23.10	22.75	-1	484	-0.21%
2021/11/03	1	22.70	0	0.00	22.75	1	480	0.21%
2021/11/02	0	0.00	0.5	22.30	22.25	-0.5	468	-0.11%
2021/10/25	0.1	22.25	0	0.00	22.35	0.1	512	0.01%
2021/10/22	0.2	21.95	0	0.00	21.85	0.2	514	0.03%
2021/10/21	0.2	22.05	1	22.15	22.15	-0.8	519	-0.16%
2021/10/20	0	0.00	4	22.10	22.25	-4	519	-0.77%
2021/09/24	0	0.00	20	22.85	22.95	-20	566	-3.53%
2021/08/13	1	22.10	0	0.00	22.05	1	690	0.14%
2021/08/05	1	22.80	2	22.85	22.75	-1	814	-0.12%
2021/08/03	0	0.00	8	23.62	23.85	-8	840	-0.95%
2021/08/02	2	22.40	0	0.00	22.35	2	813	0.25%
2021/07/29	1	22.20	0	0.00	22.35	1	828	0.12%
2021/07/23	0	0.00	1	22.50	22.50	-1	871	-0.11%
2021/07/21	0	0.00	10	22.80	22.40	-10	889	-1.12%
2021/07/20	12	23.60	1	23.35	22.95	11	897	1.23%
2021/07/16	1	23.30	0	0.00	23.00	1	908	0.11%
2021/07/13	1	23.55	0	0.00	23.25	1	944	0.11%
2021/07/09	1	23.70	0	0.00	23.60	1	945	0.11%
2021/07/08	0	0.00	2	23.80	23.75	-2	972	-0.21%
2021/07/06	20	24.06	0	0.00	24.00	20	1,071	1.87%
2021/07/05	5	24.25	0	0.00	24.20	5	1,080	0.46%
2021/07/02	5	23.70	0	0.00	23.70	5	1,075	0.46%
2021/06/30	5	24.00	0	0.00	24.00	5	1,105	0.45%
2021/06/28	6	23.99	0	0.00	23.95	6	1,111	0.54%
2021/06/24	8	23.86	0	0.00	23.90	8	1,129	0.71%
2021/06/23	0	0.00	0	24.00	23.90	0	1,131	0.00%
2021/06/22	10	23.95	0.1	24.10	23.80	9.9	1,140	0.87%
2021/06/21	5	24.00	0	0.00	24.00	5	1,151	0.43%
2021/06/10	0	0.00	1	25.70	25.55	-1	1,234	-0.08%
2021/06/08	7	25.16	0	0.00	25.05	7	1,227	0.57%
2021/06/07	12	25.28	0	0.00	25.30	12	1,233	0.97%
2021/06/02	2	24.75	0	0.00	24.80	2	1,284	0.16%
2021/06/01	1	24.95	0	0.00	24.95	1	1,335	0.07%
2021/05/26	0	0.00	11	25.77	25.70	-11	1,365	-0.81%
2021/05/25	1.1	25.39	0	0.00	25.30	1.1	1,415	0.07%
2021/05/21	5	25.00	0	0.00	24.85	5	1,538	0.33%
2021/05/19	2	25.55	1	25.40	25.40	1	1,762	0.06%
2021/05/18	5	24.45	6	25.89	26.00	-1	1,775	-0.06%
2021/05/17	5	24.70	0	0.00	24.30	5	1,762	0.28%
2021/05/14	1	26.00	0	0.00	25.60	1	1,761	0.06%
2021/05/13	0	0.00	1	26.35	26.90	-1	1,766	-0.06%
2021/05/12	2	25.88	1	25.95	25.60	1	1,818	0.05%
2021/05/11	1	26.35	0	0.00	25.80	1	1,793	0.06%
2021/05/10	1	26.80	0	0.00	26.50	1	1,791	0.06%
2021/05/07	5	26.40	0	0.00	26.50	5	1,795	0.28%
2021/05/06	0	0.00	4.2	26.98	26.40	-4.2	1,800	-0.23%
2021/05/04	1	27.40	0	0.00	26.00	1	1,853	0.05%
2021/04/29	1	27.20	0	0.00	27.20	1	1,853	0.05%
2021/04/23	0.1	27.00	4	27.16	27.05	-4	1,854	-0.21%
2021/04/20	1	27.80	0	0.00	27.90	1	1,848	0.05%
2021/04/15	1.1	27.15	0	0.00	27.25	1.1	1,965	0.05%
2021/04/14	16	27.03	0	0.00	27.05	16	2,009	0.80%
2021/04/13	32	28.35	1	28.30	27.95	31	1,999	1.55%
2021/04/12	1	29.20	2	28.70	29.05	-1	1,965	-0.05%
2021/04/08	3	27.40	0	0.00	27.60	3	1,907	0.16%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/03/29	1	27.70	0	0.00	27.90	1	1,871	0.05%
2021/03/23	0	0.00	1	28.00	27.95	-1	1,847	-0.05%
2021/03/22	1	27.20	0	0.00	27.30	1	1,827	0.05%
2021/03/17	2.2	27.41	0	0.00	27.15	2.2	1,795	0.12%
2021/03/16	0	0.00	0.5	28.60	28.40	-0.5	1,724	-0.03%
2021/03/12	0	0.00	66	28.16	28.15	-66	1,708	-3.86%
2021/03/11	1	28.60	73	28.60	28.35	-72	1,705	-4.22%
2021/03/10	0	0.00	65	28.81	28.60	-65	1,694	-3.84%
2021/03/08	2	29.40	0	0.00	29.00	2	1,661	0.12%
2021/03/05	0	0.00	14	29.30	30.10	-14	1,630	-0.86%
2021/03/04	0	0.00	0.1	28.20	28.10	-0.1	1,580	-0.01%
2021/03/03	2	28.10	5	28.17	28.10	-3	1,571	-0.19%
2021/03/02	2	28.25	1	28.10	28.10	1	1,556	0.06%
2021/02/26	3	29.08	7	28.90	28.95	-4	1,534	-0.26%
2021/02/25	2.1	29.66	0	0.00	29.55	2.1	1,510	0.14%
2021/02/24	19	28.98	3	29.93	30.30	16	1,455	1.10%
2021/02/23	2	29.28	0	0.00	29.00	2	1,398	0.14%
2021/02/22	0	0.00	27	30.39	30.80	-27	1,311	-2.06%
2021/02/19	5.1	25.63	11	27.27	28.15	-5.9	1,148	-0.51%
2021/02/18	0	0.00	11	25.24	25.60	-11	1,085	-1.01%
2021/02/17	1	24.60	10	25.12	24.75	-9	1,059	-0.85%
2021/02/04	3	23.87	0	0.00	23.85	3	1,023	0.29%
2021/02/03	3	23.45	1	23.35	23.60	2	997	0.20%
2021/01/29	0	0.00	1	25.15	24.65	-1	898	-0.11%
2021/01/28	1	25.60	0	0.00	25.45	1	891	0.11%
2021/01/27	1	26.25	1	26.45	26.15	0	881	0.00%
2021/01/26	8	27.36	5	27.46	27.00	3	868	0.35%
2021/01/25	0	0.00	2	26.40	26.50	-2	813	-0.25%
2021/01/20	4	24.46	7	24.11	23.95	-3	768	-0.39%
2021/01/19	0	0.00	6	25.16	24.95	-6	758	-0.79%
2021/01/18	1	24.95	4	25.10	25.00	-3	763	-0.39%
2021/01/14	1	26.90	0	0.00	26.85	1	744	0.13%
2021/01/13	0	0.00	1	27.80	27.40	-1	736	-0.14%
2021/01/12	0	0.00	8	28.01	28.25	-8	729	-1.10%
2021/01/08	8	29.79	4	30.13	28.55	4	678	0.59%
2021/01/07	0	0.00	2	27.65	28.10	-2	579	-0.35%
2021/01/06	0	0.00	3	25.75	25.55	-3	533	-0.56%
2020/12/31	0	0.00	2	25.58	25.30	-2	514	-0.39%
2020/12/30	1	25.20	6	25.24	25.20	-5	503	-0.99%
2020/12/28	1	24.30	0	0.00	24.25	1	489	0.20%
2020/12/23	0	0.00	5	24.95	24.70	-5	496	-1.01%
2020/12/22	3	24.50	2	24.35	25.20	1	498	0.20%
2020/12/18	0	0.00	10	24.00	24.05	-10	493	-2.03%
2020/12/15	0	0.00	1	23.25	23.25	-1	498	-0.20%
2020/12/09	0	0.00	1	23.40	23.35	-1	526	-0.19%
2020/12/08	1	23.40	0	0.00	23.50	1	549	0.18%
2020/12/07	8	23.56	0	0.00	23.40	8	591	1.35%
2020/12/01	0	0.00	3	24.80	24.75	-3	654	-0.46%
2020/11/30	0	0.00	1	24.70	24.60	-1	657	-0.15%
2020/11/27	1	23.60	0	0.00	24.10	1	655	0.15%
2020/11/20	0	0.00	1	24.90	24.75	-1	701	-0.14%
2020/11/19	0	0.00	1	24.30	24.50	-1	703	-0.14%
2020/11/18	3	23.78	0	0.00	24.00	3	707	0.42%
2020/11/17	2	23.50	0	0.00	23.40	2	714	0.28%
2020/11/16	3	23.80	0	0.00	23.85	3	743	0.40%
2020/11/12	3	24.15	13	24.32	24.05	-10	781	-1.28%
2020/11/10	4	25.21	0	0.00	25.10	4	807	0.50%
2020/11/02	2	24.70	0	0.00	24.70	2	1,041	0.19%
2020/10/30	1	25.15	0	0.00	25.10	1	1,128	0.09%
2020/10/27	0	25.80	1	26.20	25.90	-1	1,269	-0.08%
2020/10/26	1	26.50	3	26.20	26.00	-2	1,325	-0.15%
2020/10/23	1	25.45	1	25.80	25.65	0	1,398	0.00%
2020/10/22	3	26.03	3	25.90	26.10	0	1,468	0.00%
2020/10/21	0	0.00	1	25.35	25.35	-1	1,543	-0.06%
2020/10/16	5	25.23	0	0.00	25.15	5	1,736	0.29%
2020/10/15	2	25.40	1	25.20	25.20	1	1,813	0.06%
2020/10/13	1	25.50	0	0.00	25.90	1	2,239	0.04%
2020/10/08	1	25.40	0	0.00	25.35	1	2,568	0.04%
2020/10/05	0	0.00	3	25.15	26.00	-3	3,237	-0.09%
2020/09/25	1	27.10	0	0.00	25.50	1	3,447	0.03%
2020/09/24	2	26.85	0	0.00	26.70	2	3,493	0.06%
2020/09/22	2	27.80	1	27.80	27.80	1	3,556	0.03%
2020/09/21	0	0.00	1	28.25	28.10	-1	3,579	-0.03%
2020/09/18	1	27.90	0	0.00	27.90	1	3,627	0.03%
2020/09/17	1	28.15	1	28.30	28.15	0	3,708	0.00%
2020/09/16	2	29.08	0	0.00	28.25	2	3,796	0.05%
2020/09/15	2	27.90	0	0.00	27.85	2	3,877	0.05%
2020/09/11	7	28.34	6	28.27	27.95	1	4,168	0.02%
2020/09/10	9	29.01	2	29.45	29.25	7	4,264	0.16%
2020/09/09	1	28.00	1	28.65	28.50	0	4,296	0.00%
2020/09/08	7	28.89	3	28.37	28.85	4	4,419	0.09%
2020/09/07	1	28.00	0	0.00	27.10	1	4,470	0.02%
2020/09/04	0	0.00	1	27.20	27.00	-1	4,532	-0.02%
2020/09/01	1	27.10	0	0.00	27.20	1	4,537	0.02%
2020/08/31	4	28.08	0	0.00	27.85	4	4,526	0.09%
2020/08/28	1	28.20	1	28.55	28.15	0	4,521	0.00%
2020/08/26	1	28.10	3	28.63	28.75	-2	4,510	-0.04%
2020/08/25	0	0.00	1	27.50	27.65	-1	4,495	-0.02%
2020/08/24	0	0.00	5	27.40	27.40	-5	4,496	-0.11%
2020/08/21	1	27.30	0	0.00	27.35	1	4,504	0.02%
2020/08/20	2	28.15	0	0.00	27.20	2	4,525	0.04%
2020/08/19	1	29.90	0	0.00	28.85	1	4,572	0.02%
2020/08/18	3	29.10	1	29.70	29.45	2	4,595	0.04%
2020/08/13	1	29.25	0	0.00	29.00	1	4,550	0.02%
2020/08/12	1	27.70	2	29.35	29.95	-1	4,528	-0.02%
2020/08/11	1	30.90	0	0.00	30.50	1	4,492	0.02%
2020/08/07	1	32.60	0	0.00	32.25	1	4,438	0.02%
2020/08/06	1	33.75	1	34.95	33.10	0	4,409	0.00%
2020/08/05	0	0.00	2	33.45	34.20	-2	4,353	-0.05%
2020/08/04	2	31.88	3	33.07	32.05	-1	4,274	-0.02%
2020/08/03	1	31.30	2	32.40	32.30	-1	4,240	-0.02%
2020/07/31	0	0.00	1	30.80	30.25	-1	4,199	-0.02%
2020/07/30	2	30.78	0	0.00	30.50	2	4,228	0.05%
2020/07/29	2	29.25	2	30.20	30.90	0	4,188	0.00%
2020/07/28	3	26.82	4	28.65	28.10	-1	4,128	-0.02%
2020/07/27	0	0.00	23	29.07	29.00	-23	4,071	-0.56%
2020/07/24	2	32.18	11	32.44	31.85	-9	4,035	-0.22%
2020/07/23	6	34.15	2	34.38	33.65	4	3,981	0.10%
2020/07/22	3	35.25	3	34.93	35.10	0	3,917	0.00%
2020/07/21	5	34.41	18	35.28	34.00	-13	3,852	-0.34%
2020/07/20	6	34.10	8	34.41	34.60	-2	3,778	-0.05%
2020/07/17	9	39.29	20	37.53	36.20	-11	3,633	-0.30%
2020/07/16	17	38.24	9	38.52	38.60	8	3,368	0.24%
2020/07/15	0	0.00	13	34.30	35.10	-13	3,179	-0.41%
2020/07/14	9	31.24	2	32.70	31.95	7	3,092	0.23%
2020/07/13	19	36.57	40	34.96	34.35	-21	3,001	-0.70%
2020/07/10	32	35.66	20.2	35.37	36.55	11.8	2,814	0.42%
2020/07/09	2	33.25	1	33.25	33.25	1	2,478	0.04%
2020/07/08	25	29.30	2	29.83	30.25	23	2,439	0.94%
2020/07/07	5	28.23	1	28.20	27.50	4	2,338	0.17%
2020/07/06	1	27.40	0	0.00	27.45	1	2,295	0.04%
2020/07/03	11	27.73	1	27.85	26.75	10	2,244	0.45%
2020/07/02	10	28.05	0	0.00	27.90	10	2,183	0.46%
2020/07/01	1	28.00	0	0.00	27.95	1	2,142	0.05%
2020/06/30	1	28.40	3	28.18	28.20	-2	2,108	-0.09%
2020/06/29	4	28.68	1	28.05	28.10	3	2,081	0.14%
2020/06/24	10	28.05	10	28.69	27.95	0	2,027	0.00%
2020/06/23	2	30.28	3	30.08	29.50	-1	1,942	-0.05%
2020/06/22	2	29.35	6	29.28	29.50	-4	1,851	-0.22%
2020/06/19	24	29.71	23	29.40	28.75	1	1,751	0.06%
2020/06/18	7	28.96	7	28.90	29.00	0	1,544	0.00%
2020/06/17	1	26.35	2	25.53	26.40	-1	1,450	-0.07%
2020/06/16	0	0.00	5	24.15	24.00	-5	1,336	-0.37%
2020/06/15	2	23.70	13	24.67	24.95	-11	1,268	-0.87%
2020/06/12	3	21.63	1	22.90	23.10	2	1,133	0.18%
2020/06/11	0	0.00	3	21.78	22.25	-3	1,045	-0.29%
2020/06/09	1	19.95	5	20.00	20.10	-4	972	-0.41%
2020/05/29	8	19.68	0	0.00	19.90	8	975	0.82%
2020/05/28	1	20.20	1	20.45	20.00	0	976	0.00%
2020/05/27	0	0.00	4	21.00	20.60	-4	963	-0.42%
2020/05/26	5	21.89	2	22.35	22.20	3	929	0.32%
2020/05/25	0	0.00	2	20.28	21.20	-2	846	-0.24%
2020/05/19	1	19.35	0	0.00	19.45	1	800	0.12%
2020/05/18	0	0.00	2	19.85	19.80	-2	788	-0.25%
2020/05/15	1	18.80	0	0.00	18.85	1	773	0.13%
2020/05/08	0	0.00	40	19.96	19.80	-40	733	-5.45%
2020/05/06	45	21.61	2	21.03	21.20	43	693	6.20%
2020/05/05	1	20.10	1	20.60	20.10	0	637	0.00%
2020/05/04	0	0.00	1	19.40	20.10	-1	632	-0.16%
2020/04/30	1	19.70	0	0.00	19.35	1	606	0.16%
2020/04/29	1	19.70	2	20.35	20.10	-1	590	-0.17%
2020/04/21	1	18.00	0	0.00	17.25	1	529	0.19%
2020/04/17	4	17.85	22	17.76	17.95	-18	491	-3.67%
2020/04/16	3	17.90	0	0.00	18.00	3	442	0.68%
2020/04/06	0	0.00	1	12.80	12.90	-1	374	-0.27%
2020/03/31	1	12.25	0	0.00	12.20	1	372	0.27%
2020/03/27	3	12.00	0	0.00	11.95	3	368	0.81%
2020/03/20	12	11.29	0	0.00	11.25	12	350	3.42%
2020/03/13	10	14.25	0	0.00	14.45	10	318	3.14%
2020/03/09	0	0.00	3	18.45	18.00	-3	284	-1.05%
2020/03/06	0	0.00	1	17.95	18.10	-1	265	-0.38%
2020/03/05	1	17.90	0	0.00	17.85	1	255	0.39%
2020/03/03	0	0.00	1	17.30	18.00	-1	248	-0.40%
2020/01/14	1	17.45	0	0.00	17.45	1	156	0.64%
2020/01/09	1	17.60	1	17.60	17.60	0	153	0.00%
2020/01/08	1	17.60	0	0.00	17.50	1	154	0.65%
2019/12/19	1	18.15	0	0.00	18.20	1	151	0.66%
2019/11/19	3	18.30	0	0.00	18.35	3	169	1.77%
2019/11/04	1	18.75	0	0.00	18.85	1	174	0.57%
2019/10/22	0	0.00	2	18.95	19.05	-2	235	-0.85%
2019/10/21	2	18.95	0	0.00	18.90	2	237	0.84%
2019/09/25	1	19.65	0	0.00	19.60	1	270	0.37%
2019/09/19	1	19.60	0	0.00	19.65	1	271	0.37%
2019/09/04	0	0.00	1	19.70	19.60	-1	273	-0.37%
2019/08/19	1	18.75	0	0.00	18.80	1	269	0.37%
2019/08/12	1	19.00	0	0.00	19.05	1	270	0.37%
2019/08/06	10	18.75	0	0.00	19.10	10	269	3.71%
2019/07/25	11	21.12	0	0.00	21.10	11	254	4.32%
2019/07/24	10	21.70	0	0.00	21.75	10	244	4.09%
2019/07/22	0	0.00	5	20.25	20.15	-5	213	-2.34%
2019/05/23	1	19.45	0	0.00	19.45	1	317	0.31%
2019/04/17	0.3	21.70	0	0.00	21.65	0.3	519	0.06%
2019/04/10	2	21.73	0	0.00	21.70	2	520	0.38%
2019/04/01	1	21.35	0	0.00	21.20	1	506	0.20%
2019/03/22	0	22.20	0	0.00	21.65	0	502	0.00%
2019/03/13	0	0.00	7	23.00	22.60	-7	487	-1.44%
2019/03/12	0	0.00	1	22.50	23.00	-1	475	-0.21%
2019/03/08	2	22.45	1	22.70	22.30	1	460	0.22%
2019/03/07	2	22.25	8	22.52	22.20	-6	450	-1.33%
2019/02/22	1	21.90	0	0.00	21.50	1	415	0.24%
2019/02/20	0.1	22.60	0	0.00	22.40	0.1	389	0.03%
2019/02/19	6	23.57	0	0.00	22.80	6	369	1.63%
2019/02/18	0	0.00	8	22.00	22.05	-8	302	-2.65%
2019/02/11	10	18.35	0	0.00	18.40	10	213	4.68%
2019/01/30	10	18.50	0	0.00	18.50	10	213	4.69%
2019/01/04	3	17.80	0	0.00	18.00	3	210	1.43%
2018/12/10	0	0.00	0.7	18.70	18.50	-0.7	287	-0.25%
2018/11/20	5	17.95	0	0.00	17.95	5	286	1.75%
2018/10/03	1	22.70	0	0.00	22.80	1	570	0.18%
2018/10/01	0	0.00	3	22.40	22.60	-3	554	-0.54%
2018/09/28	3	22.05	0	0.00	22.05	3	547	0.55%
2018/09/20	0	0.00	5	22.46	22.40	-5	566	-0.88%
2018/09/18	1	22.30	1	22.45	22.30	0	567	0.00%
2018/09/17	2	22.15	0	0.00	22.15	2	580	0.34%
2018/08/28	0.2	22.30	0	0.00	22.40	0.2	676	0.03%
2018/08/24	0	0.00	10	22.10	22.15	-10	700	-1.43%
2018/08/20	1	22.25	0	0.00	22.15	1	715	0.14%
2018/08/14	0	0.00	10	22.60	22.65	-10	724	-1.38%
2018/08/13	3	22.25	0	0.00	22.20	3	721	0.42%
2018/08/08	10	23.70	0	0.00	23.55	10	711	1.40%
2018/08/07	0.1	23.50	0	0.00	23.40	0.1	702	0.01%
2018/08/06	3	23.77	6	23.63	23.70	-3	695	-0.43%
2018/08/01	0	0.00	2	22.95	22.95	-2	687	-0.29%
2018/07/30	3	22.65	0	0.00	22.55	3	695	0.43%
2018/07/16	0	0.00	5	24.30	23.75	-5	760	-0.66%
2018/07/13	10	23.78	10	23.95	23.80	0	739	0.00%
2018/07/12	0	0.00	4	23.40	23.80	-4	704	-0.57%
2018/07/11	6	21.80	0	0.00	21.65	6	668	0.90%
2018/07/06	2	21.70	0	0.00	21.55	2	713	0.28%
2018/07/05	2	21.70	0	0.00	21.60	2	733	0.27%
2018/07/04	3	22.20	0	0.00	22.30	3	795	0.38%
2018/06/26	2	23.05	0	0.00	23.00	2	1,143	0.17%
2018/06/21	1	22.90	0	0.00	22.90	1	1,148	0.09%
2018/06/15	3	23.25	0	0.00	23.25	3	1,155	0.26%
2018/06/08	0	0.00	1	23.90	23.70	-1	1,209	-0.08%
2018/06/07	0	0.00	3	23.75	23.40	-3	1,192	-0.25%
2018/05/15	3	23.00	0	0.00	23.00	3	1,267	0.24%
2018/05/11	5	23.70	6	23.30	23.30	-1	1,278	-0.08%
2018/05/10	7	23.86	9	23.75	23.70	-2	1,272	-0.16%
2018/05/09	11	23.80	11	23.69	23.70	0	1,265	0.00%
2018/05/08	2	23.15	2	23.50	23.15	0	1,230	0.00%
2018/05/04	3	23.15	0	0.00	23.30	3	1,223	0.25%
2018/05/03	2	23.70	0	0.00	23.55	2	1,221	0.16%
2018/04/26	2	24.30	0	0.00	23.25	2	1,216	0.16%
2018/04/25	0	0.00	8	23.59	23.55	-8	1,199	-0.67%
2018/04/19	6	24.10	0	0.00	23.95	6	1,300	0.46%
2018/04/18	2	23.95	20	23.88	23.65	-18	1,288	-1.40%
2018/04/16	3	24.30	0	0.00	24.20	3	1,273	0.24%
2018/04/13	0	0.00	3	25.47	24.85	-3	1,263	-0.24%
2018/04/12	1	25.50	0	0.00	25.10	1	1,251	0.08%
2018/04/10	5	26.81	2	25.45	25.15	3	1,214	0.25%
2018/04/09	0	0.00	10	26.16	26.65	-10	1,146	-0.87%
2018/04/03	2	26.00	3	26.07	25.90	-1	1,079	-0.09%
2018/04/02	9	26.62	4	26.26	26.50	5	1,044	0.48%
2018/03/31	15	25.53	0	0.00	25.35	15	912	1.64%
2018/03/29	5	25.20	3	24.20	24.50	2	830	0.24%
2018/03/22	3	23.55	0	0.00	23.35	3	753	0.40%
2018/03/19	0	0.00	1	25.20	24.70	-1	733	-0.14%
2018/03/15	10	24.65	13	24.60	24.35	-3	701	-0.43%
2018/03/14	0	0.00	1	24.00	24.00	-1	669	-0.15%
2018/03/07	0	24.00	2	23.30	24.05	-2	586	-0.34%
2018/03/05	1	21.90	0	0.00	21.85	1	518	0.19%
2018/02/27	1	22.45	0	0.00	22.35	1	514	0.19%
2018/02/23	0	0.00	1	22.60	22.55	-1	515	-0.19%
2018/02/22	1	22.40	3	22.20	22.40	-2	517	-0.39%
2018/02/21	1	21.95	0	0.00	21.95	1	518	0.19%
2018/02/08	1	21.60	0	0.00	21.40	1	530	0.19%
2018/02/07	0	0.00	1	21.80	21.25	-1	538	-0.19%
2018/02/06	2	20.70	0	0.00	20.65	2	540	0.37%
2018/01/23	1	23.80	0	0.00	23.80	1	522	0.19%
2018/01/22	0	23.90	0	0.00	24.10	0	519	0.00%
2018/01/17	2	24.30	0	0.00	24.40	2	511	0.39%
2018/01/16	0	0.00	2	25.60	25.10	-2	501	-0.40%
2018/01/15	0	0.00	1	24.30	24.60	-1	404	-0.25%
2018/01/08	0	0.00	3	23.10	23.10	-3	368	-0.81%
2018/01/04	0	0.00	2	23.25	23.20	-2	369	-0.54%
2018/01/03	3	23.30	0	0.00	23.20	3	375	0.80%
2018/01/02	2	23.20	0	0.00	23.25	2	383	0.52%