台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00155.3055.30-180-1.25%
2024/05/2100.00155.3055.20-182-1.21%
2024/05/07155.6000.0055.301921.08%
2024/04/30156.5000.0056.401931.07%
2024/03/120.157.7000.0057.700.12220.04%
2024/02/220.160.6000.0060.100.12880.03%
2024/01/1700.00161.8061.70-1301-0.33%
2024/01/15165.60764.7464.80-6296-2.02%
2024/01/04166.40165.2064.9002760.00%
2023/12/2100.00063.0062.500229-0.01%
2023/12/0700.000.263.6062.00-0.2169-0.13%
2023/12/0100.000.165.1064.80-0.1149-0.04%
2023/11/240.162.000.163.4062.0001100.00%
2023/11/210.160.0000.0061.300.1900.06%
2023/11/16061.2700.0061.600860.03%
2023/11/15061.9000.0061.800850.02%
2023/11/080.160.5000.0060.700.1810.06%
2023/11/070.161.5000.0060.100.1820.06%
2023/10/27058.4000.0058.5001150.01%
2023/09/210.156.0000.0056.300.13510.03%
2023/09/20056.0000.0056.4003520.00%
2023/08/0800.00163.6062.50-1387-0.26%
2023/08/0700.00165.0064.90-1388-0.26%
2023/08/04264.0000.0064.2023740.53%
2023/08/0100.00162.4062.30-1375-0.27%
2023/07/31163.4000.0062.5013820.26%
2023/06/0900.00361.3061.40-3284-1.06%
2023/06/07360.6000.0060.6032911.03%
2023/05/2200.00259.6060.70-2336-0.59%
2023/05/05166.2000.0064.8013850.26%
2023/05/04166.1000.0066.2013850.26%
2023/04/14162.30462.3862.20-3312-0.96%
2023/04/13362.0000.0061.9033140.96%
2023/03/3000.00161.1060.50-1405-0.25%
2023/03/29162.0000.0061.3014210.24%
2023/03/2200.00261.6561.60-2763-0.26%
2023/03/20159.1000.0059.8019070.11%
2023/03/13161.90161.7061.7009690.00%
2023/03/10162.00362.9762.40-2979-0.20%
2023/03/09163.50263.2063.50-1988-0.10%
2023/03/08163.9000.0063.8019940.10%
2023/03/07365.3700.0064.4031,0070.30%
2023/03/0600.00165.8065.10-11,017-0.10%
2023/03/03164.1000.0064.8011,0300.10%
2023/01/3100.00164.5064.10-11,452-0.07%
2023/01/1000.00162.7062.70-11,470-0.07%
2022/12/26168.40167.2067.3001,5280.00%
2022/12/20169.70165.3066.2001,5230.00%
2022/12/19369.00368.4769.0001,4490.00%
2022/12/14173.1000.0068.3011,3690.07%
2022/12/13168.80269.0071.30-11,249-0.08%
2022/12/1200.00166.2064.90-11,145-0.09%
2022/12/08164.1000.0063.4011,1380.09%
2022/12/0700.00263.5563.40-21,164-0.17%
2022/12/06264.7000.0063.7021,1680.17%
2022/11/22266.15165.4064.1011,5380.06%
2022/11/18165.90165.5065.1001,5060.00%
2022/11/17160.00161.0061.2001,4840.00%
2022/11/1100.00158.3057.10-12,023-0.05%
2022/11/03355.5000.0055.2032,3270.13%
2022/10/2000.00152.6053.40-13,164-0.03%
2022/10/13155.5000.0052.2014,2940.02%
2022/10/05163.00163.3062.7004,7350.00%
2022/09/2800.00159.0057.50-15,536-0.02%
2022/09/2600.00162.1060.50-15,752-0.02%
2022/09/2100.00169.7068.80-16,322-0.02%
2022/09/20167.300.167.6068.400.96,5890.01%
2022/09/16170.0000.0068.6016,9690.01%
2022/09/0600.00269.4570.50-29,437-0.02%
2022/09/057.178.64576.7675.802.19,6170.02%
2022/08/31177.8000.0076.50111,0800.01%
2022/08/23680.58877.8877.10-211,799-0.02%
2022/08/22477.40477.9878.80011,8010.00%
2022/08/19176.8000.0075.40112,1900.01%
2022/08/18678.87578.4476.70112,2630.01%
2022/08/1700.00175.0075.40-112,066-0.01%
2022/08/16875.34874.3173.60011,9730.00%
2022/08/152071.102070.8771.10011,8230.00%
2022/08/10071.6000.0072.00011,8380.00%
2022/08/09172.9000.0072.50111,8450.01%
2022/08/03477.15375.0772.00111,7740.01%
2022/08/021282.451480.3177.50-211,700-0.02%
2022/08/01578.40377.6078.50211,9350.02%
2022/07/29277.35277.6078.00012,3350.00%
2022/07/28176.30177.2076.60012,5020.00%
2022/07/26377.87377.3376.00012,8420.00%
2022/07/25479.451079.9178.80-612,848-0.05%
2022/07/221377.95677.2876.50712,5930.06%
2022/07/21175.10274.7575.30-112,370-0.01%
2022/07/201377.181276.7476.00112,3010.01%
2022/07/19373.07374.4076.00011,9940.00%
2022/07/1800.00368.9369.10-311,997-0.03%
2022/07/15267.75167.7066.90111,9510.01%
2022/07/14169.5000.0070.30111,8870.01%
2022/07/13473.43472.2870.90011,7880.00%
2022/07/123272.633271.6571.00011,5980.00%
2022/07/111567.311569.2170.70011,1310.00%
2022/07/08164.90164.1064.30011,0050.00%
2022/07/07364.57365.1365.10010,9350.00%
2022/07/04169.90269.1569.30-110,591-0.01%
2022/07/01675.20472.8570.80210,4670.02%
2022/06/30279.75378.5074.50-110,280-0.01%
2022/06/29980.10880.1880.90110,1140.01%
2022/06/28980.78979.8978.5009,8480.00%
2022/06/27583.56582.6879.4009,5600.00%
2022/06/24390.87289.9584.3019,3870.01%
2022/06/2300.00387.0087.30-39,153-0.03%
2022/06/22288.25191.4082.9018,9690.01%
2022/06/21283.35483.9085.00-28,705-0.02%
2022/06/203482.493281.6577.3028,4590.02%
2022/06/172178.5122.178.1781.00-1.17,919-0.01%
2022/06/167.178.39678.6876.201.17,4640.01%
2022/06/15572.40673.4775.30-16,811-0.01%
2022/06/14674.131470.3568.50-86,504-0.12%
2022/06/133579.932679.3574.8096,2400.14%
2022/06/101578.251576.6477.7005,8340.00%
2022/06/093477.853377.9275.2015,3650.02%
2022/06/08470.60270.6574.2024,5630.04%
2022/06/07364.27565.6067.50-24,105-0.05%
2022/06/02158.00156.9055.9003,7180.00%
2022/06/0100.00460.8059.20-43,663-0.11%
2022/05/31861.58561.4860.9033,6020.08%
2022/05/27862.63763.3658.6013,3360.03%
2022/05/26356.17255.5061.4012,7940.04%
2022/05/2000.00254.5055.90-22,579-0.08%
2022/05/19152.3000.0054.9012,5510.04%
2022/05/18149.9500.0049.9512,5150.04%
2022/05/1000.00154.2052.20-12,320-0.04%
2022/05/091259.821260.2658.0002,2710.00%
2022/05/06854.98855.3358.7001,7150.00%
2022/05/05251.90251.5053.4001,2510.00%
2022/05/04449.00349.8748.5511,0100.10%
2022/05/0300.00247.2850.10-2673-0.30%
2022/04/29445.14246.3345.6025100.39%
2022/02/1100.00133.8033.80-1110-0.91%
2021/12/30133.4000.0033.201721.37%
2020/12/2100.00234.4534.95-265-3.06%
2020/12/08134.2500.0034.201591.68%
2020/12/03133.8500.0033.401472.13%
2020/12/02133.40133.6534.550450.00%
2020/12/01132.5000.0032.651362.75%
2020/07/1400.00135.5035.65-1242-0.41%
2020/07/09139.5000.0039.2512390.42%
2020/05/2900.00134.3534.35-1119-0.83%
2020/05/27137.40137.0035.5001130.00%
2020/03/09235.40234.6034.600580.00%
2019/12/0600.00139.3038.60-151-1.96%
2019/11/2200.00139.0039.00-145-2.22%
2019/09/03136.8000.0037.1511220.82%
2019/06/2600.00137.8038.20-1211-0.47%
2019/06/13136.5000.0036.4012670.37%
2019/05/2000.00138.0037.55-1270-0.37%
2019/05/10136.7500.0036.2012660.37%
2018/04/1300.00835.2335.25-883-9.53%
2018/03/2600.00336.0035.80-363-4.71%
2018/03/2300.001134.8034.60-1160-18.22%
2018/03/1400.00233.8033.85-252-3.84%
2018/01/3100.00337.0037.15-354-5.53%
2018/01/3000.00437.0537.00-454-7.28%
2018/01/1000.001637.0336.65-1673-21.66%
2018/01/09137.301036.8037.00-974-12.00%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音