明基醫 (4116)-元大-府城券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.40
漲跌
▲0.40
漲幅
+0.83%
成交量
64張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	48.20	0	0.00	48.40	1	34	2.87%
2024/11/28	1	47.25	0	0.00	47.25	1	34	2.92%
2024/11/20	1	48.25	0	0.00	48.20	1	34	2.88%
2024/11/18	1	48.60	0	0.00	48.60	1	35	2.86%
2024/10/17	1	52.30	0	0.00	52.10	1	46	2.17%
2024/08/28	1	50.20	0	0.00	50.10	1	85	1.17%
2024/08/05	1	46.60	0	0.00	46.50	1	87	1.14%
2024/08/01	1	52.10	0	0.00	52.30	1	84	1.18%
2024/07/30	1	51.10	0	0.00	51.70	1	84	1.18%
2024/07/22	1	52.20	0	0.00	52.20	1	87	1.14%
2024/07/19	1	54.20	0	0.00	53.60	1	86	1.16%
2024/07/18	1	54.70	0	0.00	55.00	1	85	1.17%
2024/07/17	1	55.00	0	0.00	54.90	1	84	1.18%
2024/07/10	2	56.20	0	0.00	56.10	2	87	2.30%
2024/07/05	0.1	56.30	0	0.00	56.40	0.1	86	0.12%
2024/07/03	1	56.70	0	0.00	56.10	1	85	1.16%
2024/06/27	1	56.70	0	0.00	56.10	1	84	1.18%
2024/06/26	2	58.40	0	0.00	58.30	2	82	2.43%
2024/06/24	2	58.30	0	0.00	57.60	2	80	2.48%
2024/05/22	0	0.00	1	55.30	55.30	-1	80	-1.25%
2024/05/21	0	0.00	1	55.30	55.20	-1	82	-1.21%
2024/05/07	1	55.60	0	0.00	55.30	1	92	1.08%
2024/04/30	1	56.50	0	0.00	56.40	1	93	1.07%
2024/03/12	0.1	57.70	0	0.00	57.70	0.1	222	0.04%
2024/02/22	0.1	60.60	0	0.00	60.10	0.1	288	0.03%
2024/01/17	0	0.00	1	61.80	61.70	-1	301	-0.33%
2024/01/15	1	65.60	7	64.74	64.80	-6	296	-2.02%
2024/01/04	1	66.40	1	65.20	64.90	0	276	0.00%
2023/12/21	0	0.00	0	63.00	62.50	0	229	-0.01%
2023/12/07	0	0.00	0.2	63.60	62.00	-0.2	169	-0.13%
2023/12/01	0	0.00	0.1	65.10	64.80	-0.1	149	-0.04%
2023/11/24	0.1	62.00	0.1	63.40	62.00	0	110	0.00%
2023/11/21	0.1	60.00	0	0.00	61.30	0.1	90	0.06%
2023/11/16	0	61.27	0	0.00	61.60	0	86	0.03%
2023/11/15	0	61.90	0	0.00	61.80	0	85	0.02%
2023/11/08	0.1	60.50	0	0.00	60.70	0.1	81	0.06%
2023/11/07	0.1	61.50	0	0.00	60.10	0.1	82	0.06%
2023/10/27	0	58.40	0	0.00	58.50	0	115	0.01%
2023/09/21	0.1	56.00	0	0.00	56.30	0.1	351	0.03%
2023/09/20	0	56.00	0	0.00	56.40	0	352	0.00%
2023/08/08	0	0.00	1	63.60	62.50	-1	387	-0.26%
2023/08/07	0	0.00	1	65.00	64.90	-1	388	-0.26%
2023/08/04	2	64.00	0	0.00	64.20	2	374	0.53%
2023/08/01	0	0.00	1	62.40	62.30	-1	375	-0.27%
2023/07/31	1	63.40	0	0.00	62.50	1	382	0.26%
2023/06/09	0	0.00	3	61.30	61.40	-3	284	-1.06%
2023/06/07	3	60.60	0	0.00	60.60	3	291	1.03%
2023/05/22	0	0.00	2	59.60	60.70	-2	336	-0.59%
2023/05/05	1	66.20	0	0.00	64.80	1	385	0.26%
2023/05/04	1	66.10	0	0.00	66.20	1	385	0.26%
2023/04/14	1	62.30	4	62.38	62.20	-3	312	-0.96%
2023/04/13	3	62.00	0	0.00	61.90	3	314	0.96%
2023/03/30	0	0.00	1	61.10	60.50	-1	405	-0.25%
2023/03/29	1	62.00	0	0.00	61.30	1	421	0.24%
2023/03/22	0	0.00	2	61.65	61.60	-2	763	-0.26%
2023/03/20	1	59.10	0	0.00	59.80	1	907	0.11%
2023/03/13	1	61.90	1	61.70	61.70	0	969	0.00%
2023/03/10	1	62.00	3	62.97	62.40	-2	979	-0.20%
2023/03/09	1	63.50	2	63.20	63.50	-1	988	-0.10%
2023/03/08	1	63.90	0	0.00	63.80	1	994	0.10%
2023/03/07	3	65.37	0	0.00	64.40	3	1,007	0.30%
2023/03/06	0	0.00	1	65.80	65.10	-1	1,017	-0.10%
2023/03/03	1	64.10	0	0.00	64.80	1	1,030	0.10%
2023/01/31	0	0.00	1	64.50	64.10	-1	1,452	-0.07%
2023/01/10	0	0.00	1	62.70	62.70	-1	1,470	-0.07%
2022/12/26	1	68.40	1	67.20	67.30	0	1,528	0.00%
2022/12/20	1	69.70	1	65.30	66.20	0	1,523	0.00%
2022/12/19	3	69.00	3	68.47	69.00	0	1,449	0.00%
2022/12/14	1	73.10	0	0.00	68.30	1	1,369	0.07%
2022/12/13	1	68.80	2	69.00	71.30	-1	1,249	-0.08%
2022/12/12	0	0.00	1	66.20	64.90	-1	1,145	-0.09%
2022/12/08	1	64.10	0	0.00	63.40	1	1,138	0.09%
2022/12/07	0	0.00	2	63.55	63.40	-2	1,164	-0.17%
2022/12/06	2	64.70	0	0.00	63.70	2	1,168	0.17%
2022/11/22	2	66.15	1	65.40	64.10	1	1,538	0.06%
2022/11/18	1	65.90	1	65.50	65.10	0	1,506	0.00%
2022/11/17	1	60.00	1	61.00	61.20	0	1,484	0.00%
2022/11/11	0	0.00	1	58.30	57.10	-1	2,023	-0.05%
2022/11/03	3	55.50	0	0.00	55.20	3	2,327	0.13%
2022/10/20	0	0.00	1	52.60	53.40	-1	3,164	-0.03%
2022/10/13	1	55.50	0	0.00	52.20	1	4,294	0.02%
2022/10/05	1	63.00	1	63.30	62.70	0	4,735	0.00%
2022/09/28	0	0.00	1	59.00	57.50	-1	5,536	-0.02%
2022/09/26	0	0.00	1	62.10	60.50	-1	5,752	-0.02%
2022/09/21	0	0.00	1	69.70	68.80	-1	6,322	-0.02%
2022/09/20	1	67.30	0.1	67.60	68.40	0.9	6,589	0.01%
2022/09/16	1	70.00	0	0.00	68.60	1	6,969	0.01%
2022/09/06	0	0.00	2	69.45	70.50	-2	9,437	-0.02%
2022/09/05	7.1	78.64	5	76.76	75.80	2.1	9,617	0.02%
2022/08/31	1	77.80	0	0.00	76.50	1	11,080	0.01%
2022/08/23	6	80.58	8	77.88	77.10	-2	11,799	-0.02%
2022/08/22	4	77.40	4	77.98	78.80	0	11,801	0.00%
2022/08/19	1	76.80	0	0.00	75.40	1	12,190	0.01%
2022/08/18	6	78.87	5	78.44	76.70	1	12,263	0.01%
2022/08/17	0	0.00	1	75.00	75.40	-1	12,066	-0.01%
2022/08/16	8	75.34	8	74.31	73.60	0	11,973	0.00%
2022/08/15	20	71.10	20	70.87	71.10	0	11,823	0.00%
2022/08/10	0	71.60	0	0.00	72.00	0	11,838	0.00%
2022/08/09	1	72.90	0	0.00	72.50	1	11,845	0.01%
2022/08/03	4	77.15	3	75.07	72.00	1	11,774	0.01%
2022/08/02	12	82.45	14	80.31	77.50	-2	11,700	-0.02%
2022/08/01	5	78.40	3	77.60	78.50	2	11,935	0.02%
2022/07/29	2	77.35	2	77.60	78.00	0	12,335	0.00%
2022/07/28	1	76.30	1	77.20	76.60	0	12,502	0.00%
2022/07/26	3	77.87	3	77.33	76.00	0	12,842	0.00%
2022/07/25	4	79.45	10	79.91	78.80	-6	12,848	-0.05%
2022/07/22	13	77.95	6	77.28	76.50	7	12,593	0.06%
2022/07/21	1	75.10	2	74.75	75.30	-1	12,370	-0.01%
2022/07/20	13	77.18	12	76.74	76.00	1	12,301	0.01%
2022/07/19	3	73.07	3	74.40	76.00	0	11,994	0.00%
2022/07/18	0	0.00	3	68.93	69.10	-3	11,997	-0.03%
2022/07/15	2	67.75	1	67.70	66.90	1	11,951	0.01%
2022/07/14	1	69.50	0	0.00	70.30	1	11,887	0.01%
2022/07/13	4	73.43	4	72.28	70.90	0	11,788	0.00%
2022/07/12	32	72.63	32	71.65	71.00	0	11,598	0.00%
2022/07/11	15	67.31	15	69.21	70.70	0	11,131	0.00%
2022/07/08	1	64.90	1	64.10	64.30	0	11,005	0.00%
2022/07/07	3	64.57	3	65.13	65.10	0	10,935	0.00%
2022/07/04	1	69.90	2	69.15	69.30	-1	10,591	-0.01%
2022/07/01	6	75.20	4	72.85	70.80	2	10,467	0.02%
2022/06/30	2	79.75	3	78.50	74.50	-1	10,280	-0.01%
2022/06/29	9	80.10	8	80.18	80.90	1	10,114	0.01%
2022/06/28	9	80.78	9	79.89	78.50	0	9,848	0.00%
2022/06/27	5	83.56	5	82.68	79.40	0	9,560	0.00%
2022/06/24	3	90.87	2	89.95	84.30	1	9,387	0.01%
2022/06/23	0	0.00	3	87.00	87.30	-3	9,153	-0.03%
2022/06/22	2	88.25	1	91.40	82.90	1	8,969	0.01%
2022/06/21	2	83.35	4	83.90	85.00	-2	8,705	-0.02%
2022/06/20	34	82.49	32	81.65	77.30	2	8,459	0.02%
2022/06/17	21	78.51	22.1	78.17	81.00	-1.1	7,919	-0.01%
2022/06/16	7.1	78.39	6	78.68	76.20	1.1	7,464	0.01%
2022/06/15	5	72.40	6	73.47	75.30	-1	6,811	-0.01%
2022/06/14	6	74.13	14	70.35	68.50	-8	6,504	-0.12%
2022/06/13	35	79.93	26	79.35	74.80	9	6,240	0.14%
2022/06/10	15	78.25	15	76.64	77.70	0	5,834	0.00%
2022/06/09	34	77.85	33	77.92	75.20	1	5,365	0.02%
2022/06/08	4	70.60	2	70.65	74.20	2	4,563	0.04%
2022/06/07	3	64.27	5	65.60	67.50	-2	4,105	-0.05%
2022/06/02	1	58.00	1	56.90	55.90	0	3,718	0.00%
2022/06/01	0	0.00	4	60.80	59.20	-4	3,663	-0.11%
2022/05/31	8	61.58	5	61.48	60.90	3	3,602	0.08%
2022/05/27	8	62.63	7	63.36	58.60	1	3,336	0.03%
2022/05/26	3	56.17	2	55.50	61.40	1	2,794	0.04%
2022/05/20	0	0.00	2	54.50	55.90	-2	2,579	-0.08%
2022/05/19	1	52.30	0	0.00	54.90	1	2,551	0.04%
2022/05/18	1	49.95	0	0.00	49.95	1	2,515	0.04%
2022/05/10	0	0.00	1	54.20	52.20	-1	2,320	-0.04%
2022/05/09	12	59.82	12	60.26	58.00	0	2,271	0.00%
2022/05/06	8	54.98	8	55.33	58.70	0	1,715	0.00%
2022/05/05	2	51.90	2	51.50	53.40	0	1,251	0.00%
2022/05/04	4	49.00	3	49.87	48.55	1	1,010	0.10%
2022/05/03	0	0.00	2	47.28	50.10	-2	673	-0.30%
2022/04/29	4	45.14	2	46.33	45.60	2	510	0.39%
2022/02/11	0	0.00	1	33.80	33.80	-1	110	-0.91%
2021/12/30	1	33.40	0	0.00	33.20	1	72	1.37%
2020/12/21	0	0.00	2	34.45	34.95	-2	65	-3.06%
2020/12/08	1	34.25	0	0.00	34.20	1	59	1.68%
2020/12/03	1	33.85	0	0.00	33.40	1	47	2.13%
2020/12/02	1	33.40	1	33.65	34.55	0	45	0.00%
2020/12/01	1	32.50	0	0.00	32.65	1	36	2.75%
2020/07/14	0	0.00	1	35.50	35.65	-1	242	-0.41%
2020/07/09	1	39.50	0	0.00	39.25	1	239	0.42%
2020/05/29	0	0.00	1	34.35	34.35	-1	119	-0.83%
2020/05/27	1	37.40	1	37.00	35.50	0	113	0.00%
2020/03/09	2	35.40	2	34.60	34.60	0	58	0.00%
2019/12/06	0	0.00	1	39.30	38.60	-1	51	-1.96%
2019/11/22	0	0.00	1	39.00	39.00	-1	45	-2.22%
2019/09/03	1	36.80	0	0.00	37.15	1	122	0.82%
2019/06/26	0	0.00	1	37.80	38.20	-1	211	-0.47%
2019/06/13	1	36.50	0	0.00	36.40	1	267	0.37%
2019/05/20	0	0.00	1	38.00	37.55	-1	270	-0.37%
2019/05/10	1	36.75	0	0.00	36.20	1	266	0.37%
2018/04/13	0	0.00	8	35.23	35.25	-8	83	-9.53%
2018/03/26	0	0.00	3	36.00	35.80	-3	63	-4.71%
2018/03/23	0	0.00	11	34.80	34.60	-11	60	-18.22%
2018/03/14	0	0.00	2	33.80	33.85	-2	52	-3.84%
2018/01/31	0	0.00	3	37.00	37.15	-3	54	-5.53%
2018/01/30	0	0.00	4	37.05	37.00	-4	54	-7.28%
2018/01/10	0	0.00	16	37.03	36.65	-16	73	-21.66%
2018/01/09	1	37.30	10	36.80	37.00	-9	74	-12.00%