旭富 (4119)-元大-府城券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
274張
產業
上市生技醫療類股▼0.37%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	96.90	0	0.00	98.00	1	178	0.56%
2024/11/14	1	95.10	0	0.00	94.90	1	142	0.70%
2024/11/01	1	89.70	0	0.00	90.00	1	114	0.87%
2024/10/08	0	0.00	2	91.70	92.00	-2	133	-1.49%
2024/10/01	0	89.40	0	0.00	91.00	0	133	0.01%
2024/09/24	2	88.70	0	0.00	88.80	2	143	1.39%
2024/08/30	1	89.10	0	0.00	88.40	1	171	0.58%
2024/08/29	0	0.00	1	88.20	88.50	-1	172	-0.58%
2024/08/14	1	89.80	0	0.00	89.30	1	191	0.52%
2024/08/06	0	0.00	5	87.60	88.90	-5	218	-2.29%
2024/08/05	6	87.28	0	0.00	86.60	6	214	2.80%
2024/07/29	1	91.40	0	0.00	91.30	1	202	0.49%
2024/07/15	2	91.90	0	0.00	92.80	2	202	0.99%
2024/07/04	1	91.30	0	0.00	91.20	1	205	0.49%
2024/07/03	2	91.30	0	0.00	91.40	2	206	0.97%
2024/06/26	0	0.00	1	90.50	90.50	-1	203	-0.49%
2024/06/24	3	90.10	0	0.00	89.70	3	204	1.47%
2024/03/25	0	0.00	2	87.60	87.60	-2	261	-0.76%
2024/03/11	0	0.00	0.3	89.50	89.10	-0.3	275	-0.09%
2024/02/01	0.1	92.40	0	0.00	92.30	0.1	299	0.02%
2024/01/17	0	94.20	0	0.00	93.90	0	313	0.01%
2024/01/16	2	96.60	0	0.00	96.10	2	308	0.65%
2024/01/12	0.1	96.80	0	0.00	96.30	0.1	308	0.02%
2024/01/08	0	0.00	0.2	99.20	99.10	-0.2	315	-0.07%
2024/01/05	0	100.00	0	0.00	100.00	0	317	0.01%
2023/12/22	0	0.00	40	97.13	96.40	-40	310	-12.87%
2023/12/15	80	95.29	0	0.00	94.80	80	293	27.26%
2023/11/30	0	0.00	1	91.40	91.80	-1	268	-0.37%
2023/11/27	2	91.20	2	91.80	90.80	0	261	0.00%
2023/11/09	1	88.80	0	0.00	89.00	1	223	0.45%
2023/08/18	0	0.00	2	100.50	100.50	-2	320	-0.62%
2023/08/17	1	101.00	0	0.00	101.50	1	322	0.31%
2023/08/11	2	104.50	0	0.00	104.00	2	336	0.59%
2023/08/07	1	105.00	0	0.00	104.00	1	379	0.26%
2023/08/04	6	104.83	0	0.00	105.00	6	384	1.56%
2023/07/10	0.1	109.00	0	0.00	108.50	0.1	470	0.01%
2023/07/04	0	0.00	0.1	118.50	117.50	-0.1	469	-0.01%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.18%
2023/06/08	1	117.00	0	0.00	117.50	1	701	0.14%
2023/05/26	0.1	113.50	0	0.00	113.00	0.1	801	0.01%
2023/05/19	0.1	116.00	0	0.00	115.50	0.1	896	0.01%
2023/05/18	1	119.00	0	0.00	118.00	1	892	0.11%
2023/04/24	0	0.00	2	127.50	128.50	-2	836	-0.24%
2023/04/21	2	128.00	0	0.00	126.50	2	834	0.24%
2023/03/31	0	0.00	0.2	118.50	118.50	-0.2	730	-0.03%
2023/03/29	1	117.00	1.2	118.17	118.50	-0.2	704	-0.03%
2023/03/16	0.2	112.00	0	0.00	112.00	0.2	731	0.03%
2023/03/15	0	0.00	0.2	117.00	117.50	-0.2	707	-0.03%
2023/03/14	0.2	112.00	0.2	116.00	111.00	0	663	0.00%
2023/02/06	0	0.00	1	99.30	99.30	-1	634	-0.16%
2023/01/17	1	98.40	0	0.00	98.10	1	621	0.16%
2022/12/26	0	0.00	1	98.00	97.30	-1	618	-0.16%
2022/12/16	1	97.00	1	95.40	95.50	0	600	0.00%
2022/12/01	0	0.00	2	94.50	94.50	-2	606	-0.33%
2022/11/30	1	93.60	0	0.00	93.60	1	601	0.17%
2022/11/29	0	0.00	3	92.80	92.70	-3	597	-0.50%
2022/11/28	0	0.00	2	93.80	93.80	-2	590	-0.34%
2022/11/25	2	96.65	4	95.03	93.90	-2	580	-0.34%
2022/11/24	12	101.99	4	100.85	98.90	8	543	1.47%
2022/11/23	5	91.66	3	95.80	96.40	2	427	0.47%
2022/09/15	0	0.00	0.4	97.20	93.90	-0.4	283	-0.12%
2022/09/14	0.4	94.50	0	0.00	94.50	0.4	244	0.14%
2022/09/12	1	92.30	1	92.20	92.20	0	211	0.00%
2022/08/30	0	88.10	0	0.00	88.10	0	166	0.00%
2022/08/12	0	0.00	0.2	83.60	83.80	-0.2	117	-0.17%
2022/06/24	0	0.00	0.2	83.50	83.50	-0.2	148	-0.13%
2022/06/06	0	0.00	0.1	82.80	83.00	-0.1	173	-0.07%
2022/02/07	0	0.00	0	82.80	84.20	0	217	0.00%
2022/01/21	0	0.00	2	82.90	83.00	-2	214	-0.93%
2022/01/10	1	84.80	0	0.00	84.80	1	210	0.47%
2022/01/04	1	83.60	0	0.00	83.50	1	192	0.52%
2021/11/22	1	79.40	0	0.00	79.30	1	184	0.54%
2021/11/18	0.5	79.10	0	0.00	79.20	0.5	208	0.24%
2021/10/13	1	77.80	0	0.00	76.10	1	295	0.34%
2021/09/30	0	80.70	0	0.00	80.90	0	280	0.00%
2021/09/24	0	82.30	0	0.00	82.30	0	277	0.00%
2021/08/31	1	85.50	0	0.00	85.30	1	302	0.33%
2021/08/23	1	80.30	2	81.85	81.70	-1	278	-0.36%
2021/08/20	1	91.50	0	0.00	92.40	1	255	0.39%
2021/08/19	0	0.00	1	92.50	92.80	-1	244	-0.41%
2021/07/29	0	89.50	0	0.00	90.00	0	273	0.00%
2021/06/04	0	0.00	0.1	88.00	87.00	-0.1	512	-0.01%
2021/06/01	1	85.50	0	0.00	87.50	1	519	0.19%
2021/05/25	0	0.00	1	85.70	84.50	-1	547	-0.18%
2021/05/19	1	83.30	0	0.00	83.20	1	584	0.17%
2021/05/12	0.1	86.50	0	0.00	84.70	0.1	583	0.01%
2021/05/06	0	0.00	1	88.30	88.20	-1	582	-0.17%
2021/05/03	0	0.00	0.1	90.73	90.20	-0.1	591	-0.01%
2021/04/28	1	91.00	0	0.00	91.20	1	618	0.16%
2021/04/07	0	0.00	2	92.80	94.10	-2	1,090	-0.18%
2021/03/30	0	0.00	1	95.50	95.10	-1	2,095	-0.05%
2021/03/24	1	93.80	0	0.00	94.20	1	2,075	0.05%
2021/03/19	0	0.00	0	95.00	94.50	0	2,068	0.00%
2021/03/03	0	93.00	0	0.00	93.10	0	2,159	0.00%
2021/03/02	0	95.00	0	0.00	93.10	0	2,159	0.00%
2021/02/24	0.1	95.00	0	0.00	93.30	0.1	2,207	0.00%
2021/01/22	0	0.00	0.1	95.40	93.00	-0.1	2,245	0.00%
2021/01/20	1	96.40	0	0.00	96.40	1	2,210	0.05%
2021/01/15	2	103.75	1	100.50	100.50	1	2,147	0.05%
2021/01/14	1.1	103.00	0	0.00	107.00	1.1	2,090	0.05%
2021/01/06	0	0.00	1	83.50	83.10	-1	1,847	-0.05%
2021/01/04	0.1	84.10	0	0.00	82.80	0.1	1,811	0.00%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/29	0	0.00	1	78.00	79.60	-1	1,695	-0.06%
2020/12/28	14	82.89	20	82.95	82.60	-6	1,641	-0.37%
2020/12/25	15	78.40	8.2	77.50	84.20	6.8	1,457	0.47%
2020/12/23	0.2	90.90	0	0.00	90.90	0.2	676	0.03%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/17	0	0.00	1	124.00	124.00	-1	693	-0.14%
2020/12/11	1	127.50	0	0.00	127.00	1	691	0.14%
2020/12/09	3	128.67	2	128.50	127.50	1	677	0.15%
2020/12/08	0	0.00	1	130.50	128.00	-1	686	-0.15%
2020/12/03	2	127.50	4	127.88	128.50	-2	682	-0.29%
2020/11/30	1	127.50	0	0.00	126.00	1	695	0.14%
2020/11/24	0	0.00	2	128.00	125.50	-2	691	-0.29%
2020/11/23	2	130.00	1	131.00	130.00	1	667	0.15%
2020/11/20	2	128.75	0	0.00	130.50	2	647	0.31%
2020/11/19	0	0.00	1	125.00	127.00	-1	572	-0.17%
2020/10/07	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2020/10/06	1	123.50	0	0.00	122.00	1	1,170	0.09%
2020/09/24	0	0.00	1	119.00	118.50	-1	1,427	-0.07%
2020/09/23	0	0.00	1	121.00	121.00	-1	1,473	-0.07%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/07	2	132.75	0	0.00	132.50	2	1,873	0.11%
2020/09/03	0	0.00	2	128.00	128.00	-2	1,896	-0.11%
2020/08/26	2	128.50	2	128.25	128.00	0	2,071	0.00%
2020/08/25	0	0.00	1	127.50	128.00	-1	2,083	-0.05%
2020/08/19	1	129.00	0	0.00	126.00	1	2,158	0.05%
2020/08/11	2	126.00	0	0.00	126.00	2	2,677	0.07%
2020/07/20	1	121.50	0	0.00	121.50	1	3,374	0.03%
2020/07/10	0	0.00	1	140.50	133.50	-1	3,523	-0.03%
2020/07/09	1	147.00	2	146.50	146.50	-1	3,446	-0.03%
2020/07/01	1	143.50	1	144.50	145.00	0	4,026	0.00%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/23	1	142.00	1	144.50	142.00	0	4,479	0.00%
2020/06/22	1	146.00	1	143.50	143.00	0	4,576	0.00%
2020/06/17	1	146.50	1	147.50	148.00	0	4,657	0.00%
2020/06/16	17	143.00	17	142.00	143.00	0	4,585	0.00%
2020/06/15	0	0.00	1	145.00	141.50	-1	4,601	-0.02%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/25	1	143.50	0	0.00	143.50	1	5,160	0.02%
2020/05/22	1	146.50	1	148.00	144.50	0	5,139	0.00%
2020/05/20	0	0.00	1	138.50	139.00	-1	4,901	-0.02%
2020/05/11	1	140.50	0	0.00	137.50	1	4,944	0.02%
2020/05/08	0	0.00	1	144.50	140.00	-1	4,961	-0.02%
2020/05/07	1	143.00	0	0.00	145.00	1	5,001	0.02%
2020/05/04	1	139.00	1	136.50	139.00	0	4,683	0.00%
2020/04/30	3	135.33	3	134.00	133.50	0	4,573	0.00%
2020/04/27	0	0.00	2	133.50	133.50	-2	4,496	-0.04%
2020/04/23	0	0.00	1	136.50	135.50	-1	4,425	-0.02%
2020/04/22	1	134.50	0	0.00	134.00	1	4,385	0.02%
2020/04/21	0	0.00	2	134.00	133.00	-2	4,356	-0.05%
2020/04/20	0	0.00	1	138.00	136.50	-1	4,311	-0.02%
2020/04/16	1	136.50	0	0.00	136.00	1	4,191	0.02%
2020/04/15	2	135.50	0	0.00	135.00	2	4,140	0.05%
2020/04/14	0	0.00	2	140.25	140.00	-2	4,075	-0.05%
2020/04/13	6	139.50	7	139.86	139.50	-1	4,048	-0.02%
2020/04/10	21	150.48	19	153.03	141.00	2	3,911	0.05%
2020/04/09	3	144.33	2	147.25	147.50	1	3,572	0.03%
2020/04/08	0	133.00	0	0.00	134.50	0	3,477	0.00%
2020/04/07	0	0.00	2	134.25	134.50	-2	3,426	-0.06%
2020/04/06	3	136.00	4	136.63	136.50	-1	3,368	-0.03%
2020/04/01	4	136.25	4	137.50	137.50	0	3,272	0.00%
2020/03/31	5	138.20	2	136.25	138.50	3	3,199	0.09%
2020/03/30	12	136.42	10	138.25	136.00	2	3,064	0.07%
2020/03/27	5	131.40	5	133.30	132.00	0	2,885	0.00%
2020/03/25	0	0.00	1	113.00	113.00	-1	2,620	-0.04%
2020/03/24	2	108.75	0	0.00	108.00	2	2,542	0.08%
2020/03/19	0	0.00	1	83.70	83.70	-1	2,367	-0.04%
2020/03/18	0	0.00	4	94.35	93.00	-4	2,325	-0.17%
2020/03/16	0	0.00	1	111.00	103.00	-1	2,235	-0.04%
2020/03/13	1	106.50	1	106.50	107.00	0	2,174	0.00%
2020/03/11	1	134.50	3	133.33	127.50	-2	2,017	-0.10%
2020/03/10	3	131.67	1	131.00	130.00	2	1,931	0.10%
2020/03/09	2	138.50	5	141.20	138.50	-3	1,766	-0.17%
2020/03/06	2	127.00	2	128.00	131.00	0	1,556	0.00%
2020/03/02	1	118.50	0	0.00	119.50	1	1,384	0.07%
2020/02/27	0	0.00	1	121.50	122.00	-1	1,366	-0.07%
2020/02/24	2	119.00	2	121.00	120.00	0	1,362	0.00%
2020/02/21	4	124.50	4	120.00	122.00	0	1,347	0.00%
2020/02/13	0	0.00	1	117.50	118.00	-1	971	-0.10%
2020/02/12	1	122.00	0	0.00	116.00	1	946	0.11%
2020/02/11	3	114.17	1	113.50	114.00	2	840	0.24%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/01/30	0	0.00	0.1	99.20	99.20	-0.1	874	-0.01%
2020/01/14	0	0.00	2	105.00	104.50	-2	1,093	-0.18%
2020/01/06	0	0.00	2	104.50	104.50	-2	1,200	-0.17%
2020/01/03	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2019/11/25	4	113.00	11	114.09	112.50	-7	1,510	-0.46%
2019/11/22	7	112.36	0	0.00	113.00	7	1,511	0.46%
2019/11/08	0	0.00	1	109.50	108.50	-1	1,592	-0.06%
2019/11/07	1	113.50	0	0.00	111.00	1	1,596	0.06%
2019/11/01	1	112.00	0	0.00	111.50	1	1,580	0.06%
2019/10/31	1	112.50	1	112.00	111.50	0	1,578	0.00%
2019/10/30	1	108.50	1	116.00	116.00	0	1,528	0.00%
2019/10/29	0	0.00	1	109.00	108.50	-1	1,446	-0.07%
2019/10/28	1	106.00	2	106.50	106.00	-1	1,451	-0.07%
2019/10/25	0	0.00	2	107.50	106.00	-2	1,448	-0.14%
2019/10/24	1	106.50	1	107.00	108.50	0	1,434	0.00%
2019/10/23	4	108.25	3	109.00	106.50	1	1,437	0.07%
2019/10/22	5	111.50	4	110.25	107.50	1	1,424	0.07%
2019/10/21	2	109.50	1	110.00	110.50	1	1,302	0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,286	0.08%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/09/26	2	105.00	0	0.00	102.00	2	1,552	0.13%
2019/09/24	1	105.00	1	105.50	103.00	0	1,590	0.00%
2019/09/20	0	0.00	2	103.00	102.50	-2	1,545	-0.13%
2019/09/19	2	102.50	0	0.00	102.50	2	1,538	0.13%
2019/09/18	1	101.50	0	0.00	101.50	1	1,510	0.07%
2019/09/12	1	95.70	0	0.00	96.20	1	1,509	0.07%
2019/09/06	0	0.00	1	98.50	98.20	-1	1,517	-0.07%
2019/08/22	2	98.55	0	0.00	98.60	2	1,482	0.13%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/11	0	0.00	1	103.00	101.50	-1	2,015	-0.05%
2019/07/10	2	105.50	3	104.83	105.00	-1	1,985	-0.05%
2019/07/08	0	0.00	3	103.33	103.00	-3	1,880	-0.16%
2019/07/02	2	102.00	0	0.00	99.40	2	1,897	0.11%
2019/06/25	0	0.00	0.7	95.00	95.30	-0.7	1,948	-0.03%
2019/05/27	1	92.80	0	0.00	91.90	1	2,694	0.04%
2019/05/21	1	98.70	1	96.40	99.10	0	2,621	0.00%
2019/05/20	0	0.00	1	96.80	97.50	-1	2,599	-0.04%
2019/05/17	1	94.90	1	100.00	94.90	0	2,565	0.00%
2019/05/15	0	0.00	0.1	98.50	97.30	-0.1	2,421	0.00%
2019/05/13	2	96.50	0	0.00	97.30	2	2,374	0.08%
2019/05/02	0	0.00	1	95.60	94.90	-1	2,187	-0.05%
2019/04/24	1	91.00	0	0.00	90.40	1	2,006	0.05%
2019/04/22	0	0.00	4	92.00	92.90	-4	1,981	-0.20%
2019/04/18	4	88.80	1	88.10	88.10	3	1,961	0.15%
2019/04/11	0	0.00	1	90.30	89.90	-1	2,107	-0.05%
2019/04/10	0	0.00	1	92.80	92.30	-1	2,074	-0.05%
2019/04/09	0	0.00	5	91.00	90.80	-5	2,012	-0.25%
2019/04/08	1	91.30	0	0.00	91.20	1	2,004	0.05%
2019/04/03	0	0.00	5	90.80	90.80	-5	1,998	-0.25%
2019/04/02	0	0.00	3	91.73	91.30	-3	1,972	-0.15%
2019/03/28	0	0.00	2	95.20	94.70	-2	1,871	-0.11%
2019/03/27	0	0.00	2	100.45	98.20	-2	1,841	-0.11%
2019/03/26	2	103.25	1	103.00	103.50	1	1,795	0.06%
2019/03/22	0	0.00	3	95.50	95.80	-3	1,689	-0.18%
2019/03/20	0	0.00	2	93.00	93.00	-2	1,640	-0.12%
2019/03/14	0.1	95.70	1	96.70	95.70	-0.9	1,552	-0.06%
2019/03/12	0	0.00	6	92.67	93.20	-6	1,445	-0.42%
2019/03/11	0	0.00	1	91.30	91.30	-1	1,394	-0.07%
2019/03/08	0	0.00	1	89.20	89.40	-1	1,302	-0.08%
2019/03/07	0	0.00	1	83.40	84.80	-1	1,162	-0.09%
2019/02/27	1	77.50	0	0.00	77.50	1	1,019	0.10%
2019/02/26	3	77.70	0	0.00	77.60	3	1,014	0.30%
2019/02/25	2	78.00	0	0.00	78.60	2	1,014	0.20%
2019/01/30	3	73.80	0	0.00	74.00	3	892	0.34%
2019/01/24	1	76.80	0	0.00	76.70	1	902	0.11%
2019/01/21	0	0.00	1	75.80	76.10	-1	907	-0.11%
2019/01/07	5	78.86	5	78.14	77.30	0	891	0.00%
2019/01/04	3	77.07	0	0.00	76.50	3	854	0.35%
2018/12/22	0	0.00	1	69.10	69.00	-1	1,021	-0.10%
2018/12/14	0	0.00	1	72.00	72.00	-1	1,214	-0.08%
2018/12/13	1	73.20	0	0.00	73.20	1	1,231	0.08%
2018/12/12	1	73.00	1	73.20	72.70	0	1,263	0.00%
2018/11/19	0	0.00	1	69.60	69.50	-1	1,863	-0.05%
2018/11/12	1	67.20	0	0.00	67.50	1	1,922	0.05%
2018/11/05	0	0.00	1	71.90	72.30	-1	1,945	-0.05%
2018/11/01	2	72.90	0	0.00	72.70	2	1,947	0.10%
2018/10/31	1	71.40	0	0.00	72.10	1	1,945	0.05%
2018/10/25	0	0.00	1	77.40	78.50	-1	1,930	-0.05%
2018/10/05	2	81.40	2	81.70	83.40	0	1,915	0.00%
2018/10/02	6	88.73	7	88.99	82.20	-1	1,838	-0.05%
2018/09/27	1	85.60	0	0.00	84.40	1	1,723	0.06%
2018/09/26	0	0.00	1	83.80	83.80	-1	1,706	-0.06%
2018/09/25	2	90.30	1	87.90	87.60	1	1,662	0.06%
2018/09/20	2	89.25	1	87.30	86.80	1	1,615	0.06%
2018/09/17	0	0.00	1.1	86.45	86.30	-1.1	1,497	-0.07%
2018/09/14	3	89.33	3	88.80	88.80	0	1,469	0.00%
2018/09/13	2	87.30	2	88.25	89.00	0	1,436	0.00%
2018/09/12	8	88.06	10	86.57	86.30	-2	1,386	-0.14%
2018/09/11	5	86.80	8	87.53	87.60	-3	1,288	-0.23%
2018/09/10	1	82.70	4	81.35	83.30	-3	1,132	-0.26%
2018/09/07	12	81.18	14	80.24	79.30	-2	1,040	-0.19%
2018/09/06	1	79.00	1	80.00	80.00	0	961	0.00%
2018/09/05	3	78.30	8	78.93	79.80	-5	915	-0.55%
2018/09/04	0	0.00	2	77.25	77.70	-2	836	-0.24%
2018/08/28	2	71.50	0	0.00	71.30	2	726	0.28%
2018/08/21	0	0.00	2	70.90	71.60	-2	714	-0.28%
2018/08/17	1	71.50	2	73.80	71.10	-1	687	-0.15%
2018/08/16	1	72.90	0	0.00	73.40	1	627	0.16%
2018/08/15	1	71.00	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	1	71.60	71.90	-1	602	-0.17%
2018/08/06	0	0.00	0.4	72.10	72.50	-0.4	532	-0.07%
2018/07/06	0	0.00	1	65.20	65.50	-1	286	-0.35%
2018/07/02	3	67.00	3	67.70	67.40	0	313	0.00%
2018/06/29	0	0.00	1	66.10	66.90	-1	298	-0.34%
2018/06/26	0	0.00	2	65.50	65.50	-2	310	-0.64%
2018/05/24	0	0.00	3	64.43	63.80	-3	357	-0.84%
2018/05/23	2	63.50	0	0.00	64.20	2	349	0.57%
2018/05/10	1	63.50	0	0.00	63.60	1	339	0.29%
2018/04/25	0	0.00	0.1	62.90	62.30	-0.1	338	-0.01%
2018/04/20	2	63.10	4	62.85	63.10	-2	337	-0.59%
2018/04/13	0	0.00	1	62.60	62.60	-1	336	-0.30%
2018/04/11	0	0.00	1	63.80	64.20	-1	337	-0.30%
2018/04/09	0	0.00	2	67.55	67.70	-2	316	-0.63%
2018/04/03	1	66.50	1	66.20	66.30	0	301	0.00%
2018/04/02	1	66.30	1	66.70	66.20	0	295	0.00%
2018/03/30	1	66.70	1	66.30	66.10	0	284	0.00%
2018/03/29	2	66.60	1	66.70	67.10	1	277	0.36%
2018/03/28	1	65.80	0	0.00	66.10	1	264	0.38%
2018/03/27	0	0.00	1	67.40	66.00	-1	259	-0.39%
2018/03/26	0	0.00	1	64.20	67.00	-1	242	-0.41%
2018/03/22	0	0.00	1	63.60	63.00	-1	187	-0.53%
2018/03/21	1	63.50	0	0.00	63.40	1	182	0.55%
2018/03/20	0	0.00	1	62.50	62.70	-1	173	-0.58%
2018/03/15	1	63.00	0	0.00	63.10	1	163	0.61%
2018/03/14	1	62.80	0	0.00	62.50	1	162	0.61%
2018/03/12	0	0.00	10	62.52	62.20	-10	155	-6.41%
2018/03/09	0	0.00	3	63.43	62.20	-3	152	-1.97%
2018/02/06	0	0.00	6	55.83	56.30	-6	149	-4.02%
2018/01/25	0	0.00	2	59.40	59.40	-2	140	-1.42%
2018/01/23	1	60.20	0	0.00	59.80	1	138	0.72%