友華 (4120)-元大-府城券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.45
漲跌
▲0.45
漲幅
+1.07%
成交量
84張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	41.20	41.25	-10	96	-10.32%
2024/04/19	0	0.00	10	40.72	40.80	-10	96	-10.36%
2024/03/29	0	0.00	1	43.45	43.50	-1	74	-1.35%
2024/02/29	0	0.00	1	40.60	40.55	-1	51	-1.96%
2024/02/23	1	41.70	0	0.00	41.40	1	48	2.05%
2024/02/16	0	0.00	1	40.25	40.10	-1	41	-2.44%
2023/12/25	0	0.00	2	38.88	38.85	-2	58	-3.41%
2023/12/20	0	0.00	1	39.00	39.00	-1	67	-1.49%
2023/11/27	10	39.80	0	0.00	39.40	10	222	4.50%
2023/11/01	3	39.75	0	0.00	39.30	3	232	1.29%
2023/10/23	1	39.20	0	0.00	39.10	1	247	0.40%
2023/09/19	10	45.80	0	0.00	45.25	10	479	2.09%
2023/09/12	1	43.95	0	0.00	44.40	1	366	0.27%
2023/07/13	0	0.00	3	43.00	42.80	-3	321	-0.93%
2023/07/07	1	45.75	0	0.00	45.95	1	303	0.33%
2023/07/05	0	0.00	2	44.95	44.50	-2	283	-0.71%
2023/06/30	1	47.15	0	0.00	45.25	1	244	0.41%
2023/06/29	5	44.64	2	45.38	46.05	3	221	1.36%
2023/06/28	2	45.50	2	43.05	44.65	0	179	0.00%
2023/06/27	0	0.00	3	39.80	41.65	-3	103	-2.91%
2023/06/21	2	38.13	0	0.00	38.00	2	82	2.42%
2023/06/19	2	37.95	0	0.00	37.90	2	82	2.42%
2023/06/14	1	38.00	0	0.00	38.05	1	80	1.24%
2023/05/15	0	0.00	4	39.20	38.70	-4	56	-7.12%
2023/05/11	1	36.20	0	0.00	36.40	1	49	2.01%
2023/04/25	1	36.65	0	0.00	36.50	1	54	1.85%
2023/04/21	1	36.70	0	0.00	36.70	1	54	1.83%
2023/04/20	1	37.60	0	0.00	37.20	1	54	1.84%
2023/04/18	0	0.00	1	37.80	37.65	-1	54	-1.84%
2023/04/11	1	36.95	0	0.00	36.90	1	51	1.93%
2022/12/15	0	0.00	1	37.00	36.80	-1	315	-0.32%
2022/12/13	1	40.25	0	0.00	37.30	1	310	0.32%
2022/11/22	0	0.00	2	36.05	36.20	-2	291	-0.69%
2022/11/21	0	0.00	2	36.33	36.30	-2	291	-0.69%
2022/09/29	2	41.20	0	0.00	38.85	2	260	0.77%
2022/09/27	2	41.03	3	40.33	40.95	-1	226	-0.44%
2022/09/26	1	38.75	0	0.00	40.15	1	161	0.62%
2022/07/21	2	33.83	0	0.00	33.80	2	32	6.07%
2022/05/03	0	0.00	0.3	35.65	35.40	-0.3	91	-0.38%
2022/04/26	0	0.00	1	35.95	35.80	-1	95	-1.05%
2022/04/21	0	0.00	1	37.20	37.25	-1	92	-1.08%
2022/04/19	0	0.00	1	37.65	37.05	-1	93	-1.07%
2022/04/14	1	36.70	0	0.00	37.20	1	95	1.05%
2022/04/07	0	0.00	0.1	38.00	36.85	-0.1	97	-0.09%
2022/03/17	0	0.00	0	36.50	35.30	0	92	0.00%
2022/03/14	0	0.00	3	35.35	35.35	-3	94	-3.17%
2022/02/23	0	0.00	1	34.85	34.85	-1	94	-1.05%
2022/02/17	0	0.00	0.2	34.45	34.15	-0.2	92	-0.24%
2022/02/16	1	34.10	0	0.00	34.45	1	91	1.09%
2022/02/11	0	0.00	6.2	35.02	34.65	-6.2	87	-7.09%
2022/02/10	0	0.00	0.1	35.91	35.75	-0.1	86	-0.10%
2022/02/09	0	0.00	1.1	35.92	36.15	-1.1	83	-1.26%
2022/02/08	0	0.00	0.5	34.00	33.50	-0.5	74	-0.71%
2022/02/07	0	0.00	0	35.00	32.30	0	73	-0.01%
2022/01/26	0	0.00	0	32.80	32.30	0	72	-0.01%
2022/01/25	0	0.00	0.1	32.80	32.20	-0.1	73	-0.14%
2022/01/21	0	0.00	0.1	34.00	33.20	-0.1	73	-0.07%
2022/01/20	0	0.00	0.1	34.00	33.65	-0.1	74	-0.19%
2022/01/19	0	0.00	0.6	33.43	33.15	-0.6	76	-0.82%
2022/01/18	0	0.00	0.7	33.61	33.40	-0.7	74	-0.96%
2022/01/11	0	0.00	0.9	34.21	34.30	-0.9	69	-1.29%
2022/01/10	1	34.90	0.8	35.00	35.05	0.2	67	0.30%
2022/01/06	0	0.00	2.1	35.70	35.70	-2.1	66	-3.16%
2022/01/05	0	0.00	0	36.35	35.90	0	65	-0.04%
2021/12/15	1	36.25	0	0.00	36.10	1	56	1.78%
2021/12/14	0	0.00	1	36.20	36.25	-1	55	-1.81%
2021/12/13	1	36.90	0	0.00	36.85	1	54	1.85%
2021/12/07	2	38.48	0	0.00	38.30	2	49	4.05%
2021/12/03	2	38.35	0	0.00	38.35	2	48	4.17%
2021/11/30	1	38.45	0	0.00	38.50	1	47	2.11%
2021/11/29	2	38.68	0	0.00	38.60	2	49	4.02%
2021/11/23	1	38.90	0	0.00	38.75	1	44	2.25%
2021/11/10	1	39.65	0	0.00	39.65	1	38	2.57%
2021/11/09	0	0.00	5	39.80	39.65	-5	38	-12.99%
2021/11/05	1	40.05	0	0.00	40.20	1	38	2.62%
2021/11/04	1	40.35	0	0.00	40.30	1	37	2.65%
2021/10/28	1	40.95	0	0.00	41.05	1	33	2.96%
2021/05/04	0	0.00	1	44.40	45.05	-1	60	-1.67%
2021/01/04	1	47.90	0	0.00	47.05	1	74	1.33%
2020/12/29	1	47.75	0	0.00	47.45	1	73	1.36%
2020/12/25	2	48.45	0	0.00	48.30	2	70	2.84%
2020/12/11	1	49.20	0	0.00	49.00	1	74	1.35%
2020/11/27	1	50.10	0	0.00	50.30	1	97	1.03%
2020/11/23	1	50.20	0	0.00	50.40	1	106	0.94%
2020/11/16	3	50.13	0	0.00	50.30	3	123	2.43%
2020/11/11	1	50.40	0	0.00	50.20	1	130	0.76%
2020/10/26	1	50.60	5	50.60	50.60	-4	302	-1.32%
2020/10/13	5	50.40	0	0.00	50.90	5	341	1.46%
2020/09/30	1	50.80	0	0.00	51.00	1	493	0.20%
2020/09/28	1	50.40	0	0.00	50.70	1	499	0.20%
2020/09/21	1	52.60	0	0.00	52.30	1	504	0.20%
2020/09/17	1	52.90	0	0.00	52.80	1	506	0.20%
2020/09/15	1	52.60	0	0.00	52.70	1	510	0.20%
2020/09/14	2	52.55	0	0.00	52.60	2	514	0.39%
2020/09/11	2	52.55	0	0.00	52.50	2	533	0.38%
2020/09/09	1	53.50	0	0.00	53.40	1	536	0.19%
2020/09/07	2	54.15	0	0.00	53.90	2	533	0.37%
2020/09/04	9	55.03	0	0.00	54.70	9	532	1.69%
2020/09/03	1	55.90	0	0.00	56.00	1	529	0.19%
2020/09/02	1	56.90	2	57.55	57.30	-1	526	-0.19%
2020/09/01	1	53.30	1	54.50	55.40	0	515	0.00%
2020/08/28	0	0.00	2	55.20	55.00	-2	511	-0.39%
2020/08/26	1	54.30	0	0.00	54.50	1	509	0.20%
2020/08/25	0	0.00	1	56.00	55.00	-1	505	-0.20%
2020/08/24	1	53.40	0	0.00	55.00	1	501	0.20%
2020/08/20	2	53.60	0	0.00	53.00	2	502	0.40%
2020/08/19	1	56.50	0	0.00	56.20	1	504	0.20%
2020/08/18	0	0.00	1	57.20	56.80	-1	506	-0.20%
2020/08/13	2	54.85	1	55.00	54.30	1	540	0.19%
2020/08/11	0	0.00	1	55.30	55.30	-1	551	-0.18%
2020/08/07	2	61.40	3	61.33	62.00	-1	550	-0.18%
2020/08/06	2	63.95	4	63.30	61.60	-2	540	-0.37%
2020/08/05	5	60.94	3	61.57	60.60	2	486	0.41%
2020/08/04	0	0.00	2	54.45	56.50	-2	432	-0.46%
2020/08/03	1	51.20	0	0.00	51.40	1	423	0.24%
2020/07/28	1	50.80	0	0.00	50.40	1	429	0.23%
2020/07/17	1	56.50	0	0.00	55.20	1	404	0.25%
2020/07/16	0	0.00	1	59.00	58.30	-1	397	-0.25%
2020/07/15	1	58.70	0	0.00	58.30	1	395	0.25%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/09	0	0.00	2	55.90	56.10	-2	279	-0.71%
2020/06/29	1	50.40	0	0.00	50.10	1	267	0.37%
2020/06/23	1	50.80	0	0.00	50.70	1	269	0.37%
2020/06/22	1	51.50	0	0.00	50.90	1	270	0.37%
2020/06/19	1	51.40	0	0.00	51.50	1	270	0.37%
2020/06/18	1.2	52.08	0	0.00	53.00	1.2	267	0.45%
2020/06/17	0	0.00	0.2	50.70	51.10	-0.2	249	-0.08%
2020/06/15	0	0.00	1	50.70	49.85	-1	246	-0.40%
2020/06/12	1	48.55	0	0.00	49.00	1	246	0.41%
2020/06/01	1	49.00	0	0.00	49.00	1	244	0.41%
2020/05/26	1	50.20	0	0.00	49.70	1	236	0.42%
2020/05/21	0	0.00	1	51.40	51.50	-1	213	-0.47%
2020/05/20	3	50.87	3	51.47	52.50	0	199	0.00%
2020/05/15	0	0.00	1	47.25	47.50	-1	154	-0.65%
2020/05/14	0	0.00	1	44.75	44.80	-1	131	-0.76%
2020/05/13	0	0.00	1	44.30	44.60	-1	128	-0.78%
2020/05/11	1	44.30	0	0.00	44.30	1	127	0.79%
2020/05/06	0	0.00	1	44.45	44.90	-1	122	-0.82%
2020/04/28	1	42.40	0	0.00	42.15	1	109	0.92%
2020/04/21	1	41.60	0	0.00	41.80	1	106	0.94%
2020/04/17	1	41.80	0	0.00	41.80	1	100	0.99%
2020/04/16	1	41.45	0	0.00	41.50	1	97	1.02%
2020/04/10	0	0.00	1	41.60	41.60	-1	88	-1.13%
2020/03/17	1	39.50	0	0.00	39.10	1	52	1.91%
2020/03/16	1	42.90	0	0.00	42.75	1	50	2.00%
2020/02/17	1	51.80	0	0.00	51.30	1	98	1.01%
2020/01/17	0	0.00	1	53.90	53.90	-1	101	-0.99%
2019/12/20	0	0.00	1	55.60	55.20	-1	103	-0.96%
2019/12/06	0	0.00	1	56.70	56.60	-1	99	-1.01%
2019/11/28	1	59.30	0	0.00	58.50	1	91	1.10%
2019/11/27	1	53.80	0	0.00	55.30	1	57	1.75%
2019/02/18	0	0.00	1	58.20	58.10	-1	72	-1.38%
2019/02/15	0	0.00	1	57.40	57.40	-1	69	-1.44%
2019/02/13	0	0.00	1	54.90	55.40	-1	60	-1.65%
2019/01/29	1	53.50	0	0.00	53.60	1	58	1.72%
2018/12/04	1	54.10	0	0.00	53.50	1	59	1.68%
2018/11/23	0	0.00	1	51.60	51.60	-1	54	-1.83%
2018/10/25	1	49.70	0	0.00	49.60	1	95	1.05%
2018/09/17	0	0.00	1	55.80	56.20	-1	112	-0.89%
2018/09/11	1	53.10	0	0.00	53.30	1	130	0.77%
2018/09/10	1	52.60	0	0.00	51.70	1	129	0.77%
2018/04/19	1	72.00	1	72.90	72.60	0	352	0.00%
2018/04/02	0	0.00	1	76.30	76.20	-1	353	-0.28%
2018/03/23	0	0.00	1	72.40	72.20	-1	379	-0.26%
2018/03/19	1	76.20	0	0.00	75.30	1	406	0.25%
2018/03/16	0	0.00	1	76.60	76.10	-1	415	-0.24%
2018/03/14	1	74.80	0	0.00	74.80	1	440	0.23%
2018/03/09	1	73.60	0	0.00	73.60	1	561	0.18%
2018/01/30	1	83.80	0	0.00	81.20	1	959	0.10%
2018/01/26	1	82.60	1	83.60	83.30	0	949	0.00%
2018/01/15	1	83.20	1	84.50	83.00	0	878	0.00%
2018/01/09	0	0.00	1	81.90	80.20	-1	851	-0.12%
2018/01/08	1	78.00	0	0.00	81.00	1	842	0.12%