優盛 (4121)-元大-府城券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	22.85	22.55	-1	438	-0.23%
2024/05/02	2	22.90	0	0.00	22.95	2	437	0.46%
2024/04/30	1	22.90	0	0.00	22.80	1	439	0.23%
2024/04/25	0	0.00	3	22.60	22.45	-3	433	-0.69%
2024/04/12	0	0.00	2	24.35	24.35	-2	415	-0.48%
2024/04/08	3	25.05	0	0.00	25.10	3	446	0.67%
2024/04/01	0	25.50	0	0.00	25.75	0	439	0.00%
2024/03/29	0	0.00	1	26.45	25.45	-1	437	-0.23%
2024/03/21	0	0.00	1	27.15	27.20	-1	426	-0.23%
2024/03/15	0	0.00	1	25.90	26.00	-1	397	-0.25%
2024/03/13	0	26.30	1	26.00	26.20	-1	390	-0.26%
2024/03/11	0	0.00	1	25.95	26.00	-1	396	-0.25%
2024/03/08	0	0.00	3	25.65	25.65	-3	407	-0.74%
2024/03/07	0	25.30	0	0.00	25.75	0	422	0.00%
2024/03/04	5	24.75	0	0.00	24.75	5	550	0.91%
2024/02/23	0	0.00	2	24.35	24.60	-2	682	-0.29%
2024/01/23	2	23.95	0	0.00	23.95	2	699	0.29%
2024/01/19	0	0.00	2	23.70	23.70	-2	709	-0.28%
2024/01/18	2	23.50	0	0.00	23.65	2	711	0.28%
2024/01/03	3	25.78	2	26.00	25.40	1	704	0.14%
2024/01/02	0	0.00	0.1	25.15	25.25	-0.1	665	-0.02%
2023/12/29	0	0.00	2	24.80	25.00	-2	664	-0.30%
2023/12/22	0	0.00	1	25.20	25.20	-1	657	-0.15%
2023/12/20	1	25.45	0	0.00	25.45	1	639	0.16%
2023/12/19	0	0.00	1	26.00	26.00	-1	623	-0.16%
2023/12/14	1	25.40	0	0.00	24.90	1	589	0.17%
2023/12/01	2	27.15	9	27.51	27.25	-7	516	-1.35%
2023/11/30	1	27.05	2	26.38	26.50	-1	447	-0.22%
2023/11/29	13	26.68	5	26.90	26.95	8	427	1.87%
2023/11/28	0	0.00	2	26.75	26.25	-2	356	-0.56%
2023/11/27	1	26.75	4	26.80	26.80	-3	285	-1.05%
2023/11/13	0	23.60	0	0.00	23.50	0	237	0.00%
2023/11/07	0	0.00	2	24.25	24.80	-2	260	-0.77%
2023/11/03	0	23.75	0	0.00	23.70	0	262	0.00%
2023/11/02	0	0.00	2	23.60	23.65	-2	271	-0.74%
2023/10/31	1	23.40	0	0.00	23.25	1	286	0.35%
2023/10/27	2	23.50	0	0.00	23.50	2	299	0.67%
2023/10/26	0	22.95	0	0.00	22.80	0	311	0.00%
2023/10/23	0	22.85	0	0.00	22.60	0	344	0.00%
2023/10/20	0	0.00	1	22.50	22.50	-1	361	-0.28%
2023/10/19	0	22.55	1	22.70	22.70	-1	383	-0.26%
2023/10/18	0	22.35	0	0.00	22.35	0	410	0.00%
2023/10/17	0	22.75	0	0.00	22.70	0	438	0.00%
2023/10/13	0	23.30	0	0.00	23.05	0	659	0.00%
2023/10/11	0	0.00	2	23.23	23.30	-2	708	-0.28%
2023/10/06	0	23.95	0	0.00	23.70	0	722	0.00%
2023/10/04	0	23.75	0	0.00	23.80	0	759	0.00%
2023/10/03	0	0.00	1	23.90	23.85	-1	773	-0.13%
2023/10/02	0	24.00	0	0.00	24.10	0	793	0.00%
2023/09/28	0	24.00	0	0.00	23.80	0	826	0.00%
2023/09/25	1	24.40	0	0.00	24.45	1	962	0.10%
2023/09/20	0	24.30	0	0.00	24.05	0	1,586	0.00%
2023/09/15	1	24.30	0	0.00	24.25	1	1,688	0.06%
2023/09/12	0	0.00	1	23.40	23.35	-1	1,752	-0.06%
2023/09/01	1.1	24.21	0	0.00	24.10	1.1	1,893	0.06%
2023/08/30	0	24.05	1	23.95	24.00	-1	1,994	-0.05%
2023/08/25	1	23.80	0	0.00	23.85	1	2,042	0.05%
2023/08/24	0	0.00	1	23.80	23.40	-1	2,059	-0.05%
2023/08/18	2	23.70	0	0.00	23.60	2	2,152	0.09%
2023/08/15	1	24.35	1	24.60	24.60	0	2,277	0.00%
2023/08/14	0	0.00	1	24.05	24.15	-1	2,303	-0.04%
2023/08/11	0	0.00	1	25.15	24.90	-1	2,312	-0.04%
2023/08/08	0	0.00	1	26.50	26.50	-1	2,438	-0.04%
2023/08/07	0	0.00	5	26.70	27.15	-5	2,576	-0.19%
2023/08/02	0	0.00	1	27.30	26.85	-1	2,739	-0.04%
2023/07/31	0	0.00	1	27.40	27.40	-1	3,006	-0.03%
2023/07/27	2	28.65	2	28.45	28.40	0	3,529	0.00%
2023/07/25	0	0.00	5	29.10	29.10	-5	4,120	-0.12%
2023/07/24	1	28.55	0	0.00	28.25	1	4,267	0.02%
2023/07/21	1	29.10	0	0.00	29.20	1	4,314	0.02%
2023/07/20	1	29.75	0	0.00	30.00	1	4,445	0.02%
2023/07/19	12	30.38	6	30.49	30.35	6	4,449	0.13%
2023/07/18	7	30.36	7	30.16	29.85	0	4,382	0.00%
2023/07/17	0	0.00	1	29.20	29.20	-1	4,298	-0.02%
2023/07/13	1	27.95	0	0.00	27.80	1	4,305	0.02%
2023/07/11	1	28.35	0	0.00	28.30	1	4,300	0.02%
2023/07/03	0	0.00	1	30.15	30.25	-1	4,166	-0.02%
2023/06/30	8	30.78	6	30.68	30.70	2	4,107	0.05%
2023/06/29	2	29.90	7	30.02	30.05	-5	3,948	-0.13%
2023/06/28	4	29.81	0	0.00	28.55	4	3,765	0.11%
2023/06/27	2	28.00	5	28.78	29.45	-3	3,494	-0.09%
2023/06/26	1	26.80	0	0.00	26.80	1	3,406	0.03%
2023/06/16	2	28.60	6	28.36	28.65	-4	3,370	-0.12%
2023/06/13	5	28.05	0	0.00	27.90	5	3,328	0.15%
2023/06/09	3	28.43	3	28.58	28.85	0	3,299	0.00%
2023/06/08	3	28.50	4	28.20	28.20	-1	3,283	-0.03%
2023/06/06	1	29.35	0	0.00	29.35	1	3,251	0.03%
2023/06/01	1	27.40	0	0.00	27.40	1	3,145	0.03%
2023/05/31	0	0.00	7	27.36	27.40	-7	3,153	-0.22%
2023/05/26	8	27.88	0	0.00	27.55	8	3,155	0.25%
2023/05/25	1	28.25	0	0.00	28.20	1	3,127	0.03%
2023/05/24	5	29.05	1	28.95	28.70	4	3,118	0.13%
2023/05/23	4	29.24	1.5	29.25	29.40	2.5	3,133	0.08%
2023/05/22	0.1	27.83	1	27.70	28.30	-0.9	3,077	-0.03%
2023/05/19	0.1	28.41	0	0.00	28.00	0.1	3,034	0.00%
2023/05/18	1.1	28.91	0	29.30	28.90	1.1	3,000	0.04%
2023/05/17	0.1	28.80	0	0.00	29.00	0.1	2,974	0.00%
2023/05/16	0.2	29.06	4	29.40	28.75	-3.8	2,952	-0.13%
2023/05/15	2	28.80	0.1	30.05	28.80	2	2,933	0.07%
2023/05/12	2.1	29.50	1	29.15	29.45	1.1	2,880	0.04%
2023/05/11	6	30.30	0	0.00	29.90	6	2,815	0.21%
2023/05/10	0	0.00	2	33.55	33.20	-2	2,687	-0.07%
2023/05/09	10	34.07	10	33.20	33.55	0	2,643	0.00%
2023/05/05	3	35.45	2	34.95	34.75	1	2,429	0.04%
2023/05/04	9.1	35.37	17	35.75	36.10	-7.9	2,260	-0.35%
2023/05/03	15	34.69	6	35.27	35.85	9	1,953	0.46%
2023/05/02	33	35.31	8	34.08	34.60	25	1,731	1.44%
2023/04/27	0	0.00	3	30.10	30.55	-3	1,131	-0.27%
2023/04/26	0	27.10	1	27.70	27.80	-1	981	-0.10%
2023/04/25	2	26.90	2	27.45	27.50	0	919	0.00%
2023/04/20	1	25.80	4	26.06	25.50	-3	771	-0.39%
2023/04/14	0	0.00	1	24.50	24.45	-1	755	-0.13%
2023/04/12	1	24.05	0	0.00	24.45	1	836	0.12%
2023/03/24	0	0.00	1	23.75	23.90	-1	2,079	-0.05%
2023/03/22	2	23.95	0	0.00	23.85	2	2,163	0.09%
2023/03/16	0	23.65	0	0.00	23.05	0	2,447	0.00%
2023/03/15	0	0.00	2	23.35	23.45	-2	2,485	-0.08%
2023/03/13	1	23.00	0	0.00	22.95	1	2,499	0.04%
2023/03/10	3	23.08	0	0.00	23.05	3	2,495	0.12%
2023/03/08	0	0.00	1	24.05	24.05	-1	2,478	-0.04%
2023/03/07	2	24.40	0	0.00	24.20	2	2,472	0.08%
2023/03/03	1	24.35	0	0.00	24.60	1	2,462	0.04%
2023/03/02	1	24.15	1	24.40	24.60	0	2,453	0.00%
2023/03/01	3	23.95	0	0.00	23.90	3	2,434	0.12%
2023/02/24	0	0.00	5	24.20	24.20	-5	2,424	-0.21%
2023/02/09	0	0.00	40	23.75	23.70	-40	2,366	-1.69%
2023/01/16	0	0.00	5	23.90	23.85	-5	2,291	-0.22%
2023/01/12	4	23.40	4	24.30	23.35	0	2,270	0.00%
2023/01/05	1	23.40	0	0.00	23.35	1	2,183	0.05%
2023/01/04	3	24.23	0	0.00	24.00	3	2,152	0.14%
2023/01/03	0	0.00	1	24.85	24.60	-1	2,126	-0.05%
2022/12/30	1	24.20	0	0.00	24.45	1	2,054	0.05%
2022/12/29	1	24.60	4	24.59	24.55	-3	2,038	-0.15%
2022/12/28	4	24.35	0	0.00	24.10	4	1,992	0.20%
2022/12/27	13	24.83	8	25.24	25.20	5	1,949	0.26%
2022/12/26	8	25.44	14	25.94	25.95	-6	1,855	-0.32%
2022/12/23	5	24.89	8	25.49	24.50	-3	1,636	-0.18%
2022/12/22	5	23.99	0	0.00	24.20	5	1,465	0.34%
2022/12/21	4	23.90	1	24.70	24.00	3	1,410	0.21%
2022/12/20	26	25.06	19	24.73	24.05	7	1,317	0.53%
2022/12/19	1	24.00	3	24.70	24.85	-2	944	-0.21%
2022/12/16	3	22.90	5	23.24	22.60	-2	907	-0.22%
2022/12/15	1	22.55	2	22.83	22.45	-1	840	-0.12%
2022/12/14	1	23.50	1	23.15	23.50	0	819	0.00%
2022/12/13	10	23.88	13	23.71	23.80	-3	767	-0.39%
2022/12/12	3	23.00	0	0.00	22.90	3	622	0.48%
2022/12/09	1	22.10	0	0.00	22.20	1	552	0.18%
2022/12/07	1	22.65	0	0.00	22.75	1	530	0.19%
2022/12/05	1	21.50	0	0.00	21.50	1	516	0.19%
2022/12/01	0	0.00	1	20.75	20.75	-1	520	-0.19%
2022/11/30	1	20.80	0	0.00	20.70	1	544	0.18%
2022/11/18	8	20.43	0	0.00	20.30	8	868	0.92%
2022/10/06	0	0.00	1	20.95	20.85	-1	1,255	-0.08%
2022/10/05	1	20.80	0	0.00	20.70	1	1,264	0.08%
2022/09/28	1	20.40	0	0.00	19.80	1	1,290	0.08%
2022/09/22	2	22.55	2	22.50	22.40	0	1,298	0.00%
2022/09/14	0	0.00	1	23.60	23.40	-1	1,294	-0.08%
2022/09/12	1	24.60	0	0.00	24.60	1	1,283	0.08%
2022/09/06	0	0.00	1	24.10	23.85	-1	1,298	-0.08%
2022/09/05	1	25.55	1	25.55	24.45	0	1,301	0.00%
2022/09/02	11	25.54	1	25.20	24.80	10	1,278	0.78%
2022/09/01	1	26.10	1	25.20	25.60	0	1,287	0.00%
2022/08/31	2	24.70	1	24.45	24.50	1	1,262	0.08%
2022/08/26	0	0.00	1	23.80	23.85	-1	1,201	-0.08%
2022/08/23	1	23.60	0	0.00	23.50	1	1,186	0.08%
2022/08/22	1	23.60	2	24.35	23.25	-1	1,183	-0.08%
2022/08/18	3	23.45	2	23.75	22.95	1	1,138	0.09%
2022/08/17	3	22.38	2	22.85	23.10	1	1,098	0.09%
2022/08/11	0	0.00	20	20.49	20.55	-20	1,272	-1.57%
2022/08/02	20	19.85	0	0.00	19.95	20	2,026	0.99%
2022/07/25	0	0.00	1	20.00	19.65	-1	3,564	-0.03%
2022/07/22	1	19.65	0	0.00	19.70	1	4,710	0.02%
2022/07/01	5	19.70	7	19.07	19.05	-2	9,644	-0.02%
2022/06/23	2	20.35	2	20.40	20.40	0	9,607	0.00%
2022/06/21	2	21.20	1	21.10	21.10	1	9,580	0.01%
2022/06/20	1	21.40	0	0.00	20.35	1	9,571	0.01%
2022/06/17	0	0.00	2	20.45	21.25	-2	9,557	-0.02%
2022/06/16	2	21.60	4	21.20	21.00	-2	9,539	-0.02%
2022/06/14	0	0.00	2.5	21.55	21.35	-2.5	9,517	-0.03%
2022/06/09	3.5	23.70	3	23.98	23.95	0.5	9,391	0.01%
2022/06/07	0	0.00	1	22.80	22.80	-1	9,299	-0.01%
2022/06/01	0	0.00	1	23.50	23.50	-1	9,262	-0.01%
2022/05/31	0	0.00	1	23.35	23.25	-1	9,247	-0.01%
2022/05/30	0	23.35	0	0.00	23.60	0	9,232	0.00%
2022/05/26	0	0.00	1	22.90	22.70	-1	9,195	-0.01%
2022/05/25	1	23.10	3	22.90	23.10	-2	9,175	-0.02%
2022/05/24	1	22.70	4	22.80	22.70	-3	9,156	-0.03%
2022/05/23	4	23.30	5	23.30	23.30	-1	9,132	-0.01%
2022/05/19	11	24.02	9	24.07	23.55	2	9,032	0.02%
2022/05/18	19	24.49	19	24.43	24.55	0	8,890	0.00%
2022/05/16	4	23.55	5	23.69	23.55	-1	8,766	-0.01%
2022/05/13	16	22.88	9	23.04	23.25	7	8,686	0.08%
2022/05/12	4	23.45	1	23.25	23.00	3	8,582	0.03%
2022/05/11	2	23.38	5.1	23.71	23.00	-3.1	8,465	-0.04%
2022/05/10	24.1	22.85	25.2	22.81	24.20	-1.1	8,321	-0.01%
2022/05/09	4.1	24.59	0	0.00	23.90	4.1	8,094	0.05%
2022/05/06	19.1	25.47	24	25.09	25.00	-5	7,943	-0.06%
2022/05/05	3.1	25.32	0	0.00	25.00	3.1	7,620	0.04%
2022/05/04	13.1	26.11	3	27.10	25.10	10.1	7,431	0.14%
2022/05/03	21	28.48	9	28.63	27.80	12	7,172	0.17%
2022/04/29	12	29.43	2.1	29.41	28.45	9.9	6,868	0.14%
2022/04/28	44.1	31.55	59	31.99	30.50	-14.9	6,526	-0.23%
2022/04/27	18	29.50	13	29.32	31.10	5	5,369	0.09%
2022/04/26	1	27.70	8	28.84	28.30	-7	4,714	-0.15%
2022/04/25	15	30.41	19	31.38	28.70	-4	4,437	-0.09%
2022/04/22	38	31.51	38	31.18	30.00	0	3,840	0.00%
2022/04/21	38	32.28	16.5	33.00	31.00	21.5	3,384	0.63%
2022/04/20	3	30.58	15.3	28.91	31.35	-12.3	2,068	-0.59%
2022/04/19	29	29.02	17	28.96	28.50	12	1,601	0.75%
2022/04/18	3	29.05	0.1	29.40	29.40	2.9	1,104	0.27%
2022/04/15	5	25.97	2	26.60	26.75	3	1,115	0.27%
2022/04/14	4	22.98	6.1	23.35	24.35	-2.1	926	-0.22%
2022/04/11	2	23.33	2	23.00	23.65	0	799	0.00%
2022/03/01	0	0.00	4	19.70	19.80	-4	1,045	-0.38%
2022/02/25	4	19.33	0	0.00	19.35	4	1,042	0.38%
2022/02/24	2	19.73	2	19.30	19.30	0	1,042	0.00%
2022/02/16	0.1	20.00	0	0.00	20.00	0.1	1,047	0.01%
2022/01/20	0	0.00	1	20.70	20.65	-1	1,042	-0.10%
2022/01/14	1	20.95	0	0.00	20.95	1	1,038	0.10%
2022/01/10	1	22.70	1	23.20	22.30	0	991	0.00%
2022/01/07	0	0.00	0.1	22.35	22.15	-0.1	893	-0.01%
2022/01/03	0	0.00	2	21.08	21.05	-2	805	-0.25%
2021/12/29	2	20.75	3	20.77	20.80	-1	800	-0.12%
2021/12/16	0	0.00	3	20.67	20.70	-3	801	-0.37%
2021/12/06	0	20.80	0	0.00	20.80	0	841	0.00%
2021/12/02	3	21.22	3	20.93	20.95	0	1,088	0.00%
2021/12/01	3	20.83	0	0.00	21.00	3	1,061	0.28%
2021/11/30	3	20.50	0	0.00	20.35	3	1,024	0.29%
2021/11/29	1	22.40	1.1	22.45	22.45	-0.1	943	-0.01%
2021/11/26	2	20.75	1	21.10	20.45	1	762	0.13%
2021/11/03	0.1	19.50	0	0.00	19.50	0.1	868	0.01%
2021/10/12	0	0.00	1	19.05	18.90	-1	1,352	-0.07%
2021/09/09	1	21.90	0	0.00	22.00	1	2,057	0.05%
2021/09/08	1	22.70	10	22.90	22.65	-9	2,056	-0.44%
2021/09/07	10	23.41	10	22.50	23.70	0	1,955	0.00%
2021/08/27	0	0.00	1	22.90	23.25	-1	2,179	-0.05%
2021/08/25	0	0.00	4	22.50	22.45	-4	2,786	-0.14%
2021/08/19	1	22.55	0	0.00	21.35	1	3,773	0.03%
2021/08/17	0	0.00	8	23.33	22.65	-8	4,033	-0.20%
2021/08/16	4	23.20	0	0.00	23.20	4	4,064	0.10%
2021/08/10	0	0.00	2	24.85	24.35	-2	4,352	-0.05%
2021/08/09	1	26.20	0	0.00	25.90	1	4,541	0.02%
2021/08/06	1	26.35	0	0.00	25.75	1	4,646	0.02%
2021/07/30	1	25.00	0	0.00	24.40	1	4,889	0.02%
2021/07/27	0	0.00	2	24.80	24.75	-2	4,912	-0.04%
2021/07/23	0.1	24.90	0	0.00	25.00	0.1	4,951	0.00%
2021/07/22	0	0.00	3	24.75	24.75	-3	4,938	-0.06%
2021/07/21	2	25.93	1	25.20	25.15	1	4,922	0.02%
2021/07/20	0	0.00	2	27.80	27.80	-2	4,799	-0.04%
2021/07/15	0	0.00	2	25.20	25.35	-2	4,673	-0.04%
2021/07/13	0	0.00	2	25.20	24.20	-2	4,642	-0.04%
2021/07/12	0	0.00	1	25.75	25.40	-1	4,607	-0.02%
2021/07/09	0	0.00	1	26.15	26.15	-1	4,585	-0.02%
2021/07/07	0	0.00	0	26.70	26.30	0	4,575	0.00%
2021/07/01	0	0.00	1	26.95	26.20	-1	4,546	-0.02%
2021/06/30	0	0.00	3	27.00	26.80	-3	4,512	-0.07%
2021/06/29	3	27.93	0	0.00	26.90	3	4,493	0.07%
2021/06/28	1	27.80	0	0.00	27.80	1	4,462	0.02%
2021/06/25	0.1	27.80	0	0.00	27.00	0.1	4,416	0.00%
2021/06/23	1	27.00	0	0.00	27.70	1	4,348	0.02%
2021/06/21	0	0.00	3	28.17	27.85	-3	4,259	-0.07%
2021/06/17	0	0.00	1	30.40	30.60	-1	4,120	-0.02%
2021/06/16	0	0.00	10	30.43	29.65	-10	4,135	-0.24%
2021/06/10	10	31.20	0	0.00	31.15	10	4,126	0.24%
2021/06/07	1	33.80	2	33.65	33.80	-1	4,022	-0.02%
2021/06/04	2	33.23	0	0.00	32.50	2	3,940	0.05%
2021/06/03	13	34.59	10.1	33.51	34.55	3	3,839	0.08%
2021/06/02	18	30.79	12.1	31.82	33.95	5.9	3,640	0.16%
2021/06/01	29	32.07	13.1	32.46	30.90	15.9	3,218	0.49%
2021/05/31	0	0.00	3	30.35	30.35	-3	2,467	-0.12%
2021/05/28	2	27.60	2	27.60	27.60	0	2,464	0.00%
2021/05/27	0	0.00	17	25.01	25.10	-17	2,461	-0.69%
2021/05/26	3	22.83	1	22.85	22.85	2	2,241	0.09%
2021/05/24	1	21.45	0	0.00	20.80	1	1,955	0.05%
2021/05/20	2	20.70	0	0.00	20.75	2	1,901	0.11%
2021/05/18	5	22.09	1	21.10	21.55	4	1,770	0.23%
2021/05/17	5	22.14	10	22.51	22.65	-5	1,625	-0.31%
2021/05/13	5	21.85	1	22.25	22.25	4	1,288	0.31%
2021/05/11	0	0.00	3	19.10	19.20	-3	963	-0.31%
2021/05/06	0.1	19.70	0	0.00	19.50	0.1	937	0.01%
2021/04/22	0	0.00	4	20.75	20.25	-4	846	-0.47%
2021/04/14	1	20.25	0	0.00	20.30	1	852	0.12%
2021/04/12	7	21.69	0	0.00	21.70	7	849	0.82%
2021/03/24	0	0.00	1	21.45	21.35	-1	1,106	-0.09%
2021/03/22	1	21.80	1	21.55	21.50	0	1,106	0.00%
2021/03/17	0	0.00	0.1	20.55	20.45	-0.1	1,080	-0.01%
2021/03/15	0.1	20.00	0	0.00	20.25	0.1	1,036	0.01%
2021/03/10	0	20.50	0	0.00	20.05	0	1,035	0.00%
2021/03/09	0	19.95	0	0.00	20.05	0	1,032	0.00%
2021/01/06	0	0.00	0.1	20.20	20.15	-0.1	1,016	-0.01%
2021/01/05	0	0.00	1	21.00	20.90	-1	992	-0.10%
2021/01/04	0	0.00	5	21.00	21.00	-5	983	-0.51%
2020/12/22	5	22.35	5	21.90	22.30	0	806	0.00%
2020/12/21	0	0.00	2	21.45	21.55	-2	729	-0.27%
2020/12/17	1	20.20	0	0.00	20.35	1	635	0.16%
2020/11/24	0	0.00	1	19.20	19.05	-1	491	-0.20%
2020/11/18	1	18.45	0	0.00	18.45	1	459	0.22%
2020/11/12	0	0.00	1	18.50	18.25	-1	516	-0.19%
2020/11/11	1	18.25	0	0.00	18.30	1	528	0.19%
2020/11/10	3	19.10	0	0.00	17.90	3	533	0.56%
2020/11/09	0	0.00	1	18.10	18.70	-1	491	-0.20%
2020/10/06	0	0.00	1	18.00	18.50	-1	1,076	-0.09%
2020/09/14	0	0.00	1	18.05	18.15	-1	1,891	-0.05%
2020/09/11	1	18.35	0	0.00	18.25	1	2,024	0.05%
2020/09/09	1	18.95	0	0.00	18.85	1	2,404	0.04%
2020/09/08	1	19.05	1	19.30	18.85	0	2,522	0.00%
2020/08/27	0	0.00	2	20.05	19.60	-2	2,760	-0.07%
2020/08/20	1	18.85	0	0.00	18.90	1	2,960	0.03%
2020/08/07	1	20.20	0	0.00	20.15	1	3,841	0.03%
2020/08/05	3	19.90	0	0.00	19.75	3	4,121	0.07%
2020/08/04	3	19.85	0	0.00	19.95	3	4,213	0.07%
2020/07/31	10	18.88	10	18.70	19.00	0	4,648	0.00%
2020/07/30	0	0.00	1	18.85	18.70	-1	4,869	-0.02%
2020/07/29	2	18.55	2	18.90	18.30	0	5,036	0.00%
2020/07/28	1	17.95	0	0.00	17.70	1	5,147	0.02%
2020/07/27	0	0.00	5	18.30	18.05	-5	5,220	-0.10%
2020/07/24	0	0.00	8	19.49	19.10	-8	5,429	-0.15%
2020/07/22	3	19.95	0	0.00	19.95	3	5,839	0.05%
2020/07/15	0	0.00	5	21.00	20.80	-5	6,553	-0.08%
2020/07/14	0	0.00	2	21.20	21.10	-2	6,574	-0.03%
2020/07/13	16	22.52	11	21.84	21.65	5	6,631	0.08%
2020/07/10	15	22.65	15	21.55	21.20	0	6,568	0.00%
2020/07/08	33	22.23	31	21.93	21.90	2	6,578	0.03%
2020/07/06	0	0.00	1	21.15	21.05	-1	6,552	-0.02%
2020/07/02	1	21.60	0	0.00	21.55	1	6,720	0.01%
2020/06/29	1	22.30	4	22.15	22.00	-3	6,814	-0.04%
2020/06/24	0	0.00	1	21.30	20.50	-1	6,648	-0.02%
2020/06/23	0	0.00	2	21.70	21.15	-2	6,662	-0.03%
2020/06/22	5	21.33	5	21.72	21.10	0	6,690	0.00%
2020/06/19	4	22.10	0	0.00	22.20	4	6,664	0.06%
2020/06/18	11	23.28	2	23.43	23.00	9	6,678	0.13%
2020/06/17	3	22.15	2	22.15	22.50	1	6,602	0.02%
2020/06/16	19	22.22	16	22.28	22.40	3	6,549	0.05%
2020/06/15	18	19.85	13	20.80	20.80	5	6,290	0.08%
2020/06/12	0	0.00	2	18.90	18.95	-2	6,198	-0.03%
2020/06/11	2	18.60	0	0.00	18.60	2	6,198	0.03%
2020/06/10	0	0.00	2	19.55	19.40	-2	6,200	-0.03%
2020/06/09	1	19.40	0	0.00	19.35	1	6,172	0.02%
2020/06/05	2	19.55	0	0.00	19.55	2	6,187	0.03%
2020/06/04	2	19.40	0	0.00	19.40	2	6,201	0.03%
2020/06/03	15	19.62	15	19.65	19.95	0	6,243	0.00%
2020/06/02	5	18.70	5	18.45	18.85	0	6,216	0.00%
2020/06/01	2	19.05	2	19.05	19.00	0	6,614	0.00%
2020/05/29	0	0.00	2	19.40	19.25	-2	6,852	-0.03%
2020/05/28	2	19.25	0	0.00	19.25	2	7,066	0.03%
2020/05/27	0	0.00	11	20.19	19.70	-11	7,261	-0.15%
2020/05/26	21	21.26	12	21.01	20.55	9	7,369	0.12%
2020/05/25	12	21.93	10	21.63	21.60	2	7,353	0.03%
2020/05/22	12	21.80	22	21.56	21.40	-10	7,567	-0.13%
2020/05/21	10	21.26	10	21.22	21.10	0	7,532	0.00%
2020/05/20	25	20.97	29	20.94	20.65	-4	7,575	-0.05%
2020/05/19	20	21.34	12	20.68	20.60	8	7,520	0.11%
2020/05/18	32	21.64	38	21.55	21.45	-6	7,397	-0.08%
2020/05/15	20	20.75	17	20.56	20.60	3	7,244	0.04%
2020/05/14	16	21.05	18	21.07	19.90	-2	7,145	-0.03%
2020/05/13	24	20.61	21	20.61	20.85	3	7,034	0.04%
2020/05/12	10	20.10	8	20.44	20.40	2	6,792	0.03%
2020/05/11	4	19.83	13	19.73	19.95	-9	6,748	-0.13%
2020/05/08	15	20.28	8	20.91	20.05	7	6,657	0.11%
2020/05/07	23	23.10	16	23.58	22.25	7	6,606	0.11%
2020/05/06	4	23.58	1	23.55	23.80	3	6,379	0.05%
2020/05/05	0	0.00	2	21.65	21.65	-2	6,154	-0.03%
2020/05/04	1	20.45	0	0.00	20.65	1	5,992	0.02%
2020/04/29	4	21.00	5	20.90	20.70	-1	5,891	-0.02%
2020/04/27	5	21.36	3	21.33	21.50	2	5,600	0.04%
2020/04/24	4	19.21	7	19.71	20.70	-3	5,299	-0.06%
2020/04/23	5	18.79	6	18.78	19.05	-1	4,780	-0.02%
2020/04/22	1	17.55	0	0.00	17.35	1	4,548	0.02%
2020/04/17	0	0.00	3	17.85	17.40	-3	4,432	-0.07%
2020/04/16	6	17.78	10	17.56	17.85	-4	4,377	-0.09%
2020/04/15	6	17.44	1	17.10	17.10	5	4,280	0.12%
2020/04/14	3	17.70	2	17.55	17.75	1	4,239	0.02%
2020/04/13	3	17.77	2	17.90	17.90	1	4,192	0.02%
2020/04/10	4	17.55	7	17.56	17.30	-3	4,078	-0.07%
2020/04/07	8	17.37	3	17.15	17.15	5	3,883	0.13%
2020/04/06	0	0.00	3	17.15	17.15	-3	3,727	-0.08%
2020/03/31	2	14.60	2	14.20	14.20	0	3,527	0.00%
2020/03/30	2	14.73	2	14.65	14.65	0	3,508	0.00%
2020/03/27	3	15.02	4	14.46	14.35	-1	3,483	-0.03%
2020/03/26	4	15.41	2	14.70	15.40	2	3,434	0.06%
2020/03/24	0	0.00	5	15.07	14.55	-5	3,338	-0.15%
2020/03/20	6	13.23	3	13.10	13.55	3	3,205	0.09%
2020/03/18	2	13.70	3	13.88	13.70	-1	3,127	-0.03%
2020/03/16	1	14.10	9	14.23	14.80	-8	3,068	-0.26%
2020/03/13	0	0.00	19	14.45	14.45	-19	3,019	-0.63%
2020/03/11	2	17.55	3	18.33	17.80	-1	2,997	-0.03%
2020/03/10	28	18.52	0	0.00	17.80	28	2,952	0.95%
2020/03/06	5	22.70	3	23.08	21.90	2	2,845	0.07%
2020/03/05	10	21.88	11	22.07	22.20	-1	2,778	-0.04%
2020/03/04	12	20.69	13	21.23	21.55	-1	2,328	-0.04%
2020/03/03	3	19.62	1	19.00	19.60	2	2,065	0.10%
2020/03/02	3	18.77	9	18.89	19.60	-6	1,824	-0.33%
2020/02/27	8	17.56	0	0.00	17.85	8	1,586	0.50%
2020/02/25	1	17.95	3	17.27	16.65	-2	1,365	-0.15%
2020/02/24	2	16.30	4	16.50	16.50	-2	1,059	-0.19%
2020/02/21	3	14.50	3	14.63	15.00	0	980	0.00%
2020/02/20	1	13.55	4	13.66	13.65	-3	889	-0.34%
2020/02/19	3	13.00	0	0.00	13.00	3	846	0.35%
2020/02/13	0	0.00	2	13.75	13.55	-2	808	-0.25%
2020/02/11	0	0.00	8	13.48	13.50	-8	753	-1.06%
2020/02/10	5	14.25	0	0.00	13.60	5	735	0.68%
2020/02/07	5	14.30	5	14.14	14.30	0	642	0.00%
2020/02/03	3	13.80	0	0.00	13.90	3	435	0.69%
2020/01/09	0	0.00	5	12.00	12.00	-5	292	-1.71%
2019/12/18	0	0.00	3	11.93	11.90	-3	792	-0.38%
2019/10/09	0	0.00	5	11.85	11.70	-5	689	-0.73%
2019/09/26	1	13.20	1	13.55	13.10	0	549	0.00%
2019/09/25	6	12.78	1	12.70	12.85	5	365	1.37%
2019/07/19	3	12.07	3	11.90	11.80	0	146	0.00%
2019/06/26	0	0.00	0.1	10.40	10.45	-0.1	74	-0.16%
2019/03/28	2	11.60	0	0.00	11.65	2	214	0.93%
2019/01/11	0	0.00	1	11.20	11.10	-1	166	-0.60%
2019/01/08	1	11.65	0	0.00	11.45	1	171	0.58%
2018/10/11	5	11.15	0	0.00	10.95	5	316	1.58%
2018/10/04	0	0.00	1	12.60	13.05	-1	338	-0.30%
2018/10/03	1	12.75	0	0.00	12.70	1	325	0.31%
2018/08/15	2	12.50	0	0.00	12.00	2	453	0.44%
2018/06/12	0	0.00	5	14.30	14.30	-5	1,300	-0.38%
2018/06/01	1	14.10	1	14.30	14.00	0	1,374	0.00%
2018/05/29	0	13.25	1	13.25	13.25	-1	1,342	-0.07%
2018/05/21	2	14.20	0	0.00	14.10	2	1,339	0.15%
2018/05/07	2	13.95	0	0.00	13.90	2	1,327	0.15%
2018/05/04	1	14.55	1	14.10	13.95	0	1,335	0.00%
2018/04/30	0	0.00	2	14.40	14.35	-2	1,347	-0.15%
2018/04/26	0	0.00	3	14.40	14.25	-3	1,374	-0.22%
2018/04/25	1	14.75	8	14.75	14.90	-7	1,375	-0.51%
2018/04/24	3	14.88	0	0.00	14.75	3	1,447	0.21%
2018/04/23	1	14.60	0	0.00	15.25	1	1,504	0.07%
2018/04/19	3	14.33	0	0.00	14.35	3	1,669	0.18%
2018/04/16	0	0.00	1	14.30	14.05	-1	1,652	-0.06%
2018/04/03	5	15.35	0	0.00	15.05	5	1,568	0.32%
2018/03/30	1	15.15	0	0.00	14.85	1	1,487	0.07%
2018/03/20	0	0.00	1	14.45	14.55	-1	1,125	-0.09%
2018/03/19	1	15.15	0	0.00	14.70	1	1,114	0.09%
2018/01/24	1	15.35	0	0.00	15.25	1	991	0.10%
2018/01/22	1	15.50	1	15.35	15.15	0	955	0.00%
2018/01/19	1	15.45	1	15.70	15.50	0	932	0.00%
2018/01/18	2	15.80	2	16.18	15.50	0	905	0.00%
2018/01/17	2	15.18	1	15.25	15.45	1	822	0.12%
2018/01/16	5	15.10	0	0.00	15.75	5	749	0.67%