曜亞 (4138)-元大-府城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
91.0
漲跌
▲0.4
漲幅
+0.44%
成交量
6張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	97.30	0	0.00	97.30	1	57	1.75%
2024/11/06	0	0.00	0.1	90.00	90.30	-0.1	33	-0.30%
2024/10/22	0	0.00	1.1	89.60	89.70	-1.1	43	-2.55%
2024/08/22	0	0.00	1	105.00	105.50	-1	79	-1.25%
2024/08/14	0	0.00	1	104.50	103.50	-1	82	-1.21%
2024/08/13	1	103.00	0	0.00	103.00	1	83	1.20%
2024/07/08	0	0.00	1	107.50	107.00	-1	139	-0.72%
2024/07/04	1	108.00	0	0.00	108.00	1	149	0.67%
2024/07/03	1	107.50	1	108.00	109.00	0	152	0.00%
2024/06/24	1	110.00	1	110.50	109.00	0	171	0.00%
2024/06/21	2	113.50	0	0.00	112.50	2	174	1.15%
2024/06/12	0	0.00	0.1	107.50	106.50	-0.1	185	-0.03%
2024/05/23	0	0.00	1	103.00	103.00	-1	265	-0.38%
2024/05/17	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/16	0	0.00	1	106.00	106.00	-1	265	-0.38%
2024/05/14	1	107.00	0	0.00	105.00	1	266	0.37%
2024/04/17	0.1	133.00	0	0.00	134.50	0.1	239	0.04%
2024/04/02	0	0.00	1	138.50	139.00	-1	214	-0.47%
2024/04/01	1	137.50	0	0.00	137.50	1	212	0.47%
2024/03/29	0	0.00	1.1	136.02	135.00	-1.1	210	-0.50%
2024/03/27	1	132.50	0	0.00	132.50	1	205	0.49%
2024/03/22	0	0.00	1	133.00	133.50	-1	203	-0.49%
2024/03/20	0	0.00	1	134.00	135.00	-1	202	-0.49%
2024/03/18	1	131.00	0.5	130.50	131.50	0.5	200	0.25%
2024/03/14	0	0.00	0.6	132.17	130.00	-0.6	200	-0.30%
2024/03/13	1	128.00	0	0.00	127.50	1	190	0.53%
2024/03/08	1	109.00	1	112.00	109.50	0	151	0.00%
2024/03/07	0	0.00	0.4	112.12	113.50	-0.4	148	-0.27%
2024/03/06	1	113.00	0	0.00	113.00	1	144	0.69%
2024/03/05	0	0.00	0.2	112.01	111.50	-0.2	143	-0.14%
2024/03/04	0	0.00	1.2	112.83	112.50	-1.2	139	-0.86%
2024/02/27	1	105.50	0	0.00	103.50	1	131	0.76%
2024/02/21	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/02/16	1	99.80	0	0.00	99.80	1	132	0.75%
2024/01/26	1	99.90	0	0.00	99.70	1	136	0.73%
2024/01/19	1	98.60	0	0.00	98.30	1	142	0.70%
2023/12/19	0	0.00	1	111.50	111.50	-1	200	-0.50%
2023/12/18	1	110.50	0.1	111.50	112.50	0.9	201	0.45%
2023/12/14	1	107.50	1	110.50	110.50	0	203	0.00%
2023/12/04	1	103.00	1	104.00	102.50	0	205	0.00%
2023/11/28	0	0.00	1	104.00	105.00	-1	203	-0.49%
2023/11/09	1	101.00	0	0.00	99.00	1	226	0.44%
2023/11/07	0	0.00	3	99.50	98.30	-3	229	-1.31%
2023/11/06	0	0.00	2	99.40	99.00	-2	240	-0.83%
2023/11/01	1	95.80	0	0.00	96.00	1	251	0.40%
2023/10/31	4	96.73	0	0.00	96.50	4	253	1.58%
2023/10/25	0	0.00	2	100.00	100.00	-2	282	-0.71%
2023/10/20	2	96.50	0	0.00	96.50	2	307	0.65%
2023/10/06	0	0.00	0.1	111.50	111.00	-0.1	410	-0.03%
2023/09/22	0	0.00	3	105.00	105.50	-3	433	-0.69%
2023/09/15	0	0.00	1	101.50	99.60	-1	488	-0.20%
2023/09/11	1	100.50	0	0.00	98.30	1	566	0.18%
2023/09/07	3	96.53	0	0.00	95.70	3	569	0.53%
2023/08/17	0.1	115.00	1	116.00	116.00	-0.9	686	-0.13%
2023/08/15	0	0.00	1	110.00	110.50	-1	706	-0.14%
2023/08/10	1	114.50	0	0.00	109.00	1	801	0.12%
2023/08/04	1	114.00	0	0.00	116.00	1	893	0.11%
2023/07/31	0	0.00	0.1	123.50	124.00	-0.1	926	-0.01%
2023/07/27	1	126.00	0	0.00	125.00	1	920	0.11%
2023/07/26	2	132.00	1.1	128.59	128.50	0.9	914	0.10%
2023/07/25	0	140.00	0	0.00	138.00	0	905	0.00%
2023/07/24	0	136.50	0	0.00	136.50	0	899	0.00%
2023/07/19	0	0.00	0.1	149.00	147.50	-0.1	863	-0.01%
2023/07/17	1	145.00	2	148.00	148.50	-1	818	-0.12%
2023/07/14	0.1	133.00	0	0.00	135.00	0.1	796	0.01%
2023/07/13	1.1	126.50	1	128.00	127.00	0.1	790	0.01%
2023/07/03	1.1	138.57	0	0.00	137.00	1.1	752	0.14%
2023/06/30	1	132.00	1	134.50	134.00	0	740	0.00%
2023/06/28	0	0.00	1	124.00	124.50	-1	698	-0.14%
2023/06/27	1	119.00	3	122.83	122.00	-2	680	-0.29%
2023/06/20	3	116.00	1	114.50	114.50	2	641	0.31%
2023/06/19	1	115.50	2	119.25	121.00	-1	628	-0.16%
2023/06/16	1	118.50	0	0.00	118.50	1	605	0.17%
2023/06/15	0	0.00	1	110.00	109.00	-1	568	-0.18%
2023/06/12	1	103.50	0	0.00	103.50	1	552	0.18%
2023/06/08	1	103.50	3	103.00	103.50	-2	526	-0.38%
2023/06/07	3	114.00	2	108.50	114.00	1	502	0.20%
2023/06/01	1	105.00	0	0.00	105.50	1	457	0.22%
2023/05/29	0	0.00	0.1	104.50	104.50	-0.1	440	-0.02%
2023/05/17	1	109.50	1	111.00	112.00	0	371	0.00%
2023/05/15	1	103.00	1	104.00	102.50	0	293	0.00%
2023/05/09	2	98.80	0	0.00	94.00	2	180	1.11%
2023/05/04	0	0.00	1	89.60	88.50	-1	127	-0.79%
2023/05/03	0.1	84.10	0	0.00	85.80	0.1	122	0.08%
2023/04/26	2	79.00	0	0.00	80.60	2	110	1.81%
2023/04/25	4	79.30	0	0.00	79.40	4	110	3.63%
2023/04/07	2	74.70	2	74.50	74.50	0	119	0.00%
2023/03/29	1	72.80	1	73.60	74.00	0	113	0.00%
2023/03/27	1	73.00	1	73.80	74.30	0	114	0.00%
2023/03/24	1	74.20	2	74.55	74.00	-1	114	-0.87%
2023/03/23	1	74.70	0	0.00	74.30	1	115	0.87%
2023/03/13	1	69.00	0	0.00	70.20	1	121	0.82%
2023/03/08	0	0.00	1	72.70	72.20	-1	116	-0.86%
2023/03/07	0	0.00	1	73.60	73.60	-1	112	-0.89%
2023/03/01	2	73.60	0	0.00	74.00	2	105	1.89%
2023/02/20	0	0.00	1	68.60	68.50	-1	94	-1.06%
2023/01/12	0	0.00	1	63.80	63.80	-1	81	-1.22%
2022/12/30	1	63.90	1	64.90	63.80	0	78	0.00%
2022/12/29	0	0.00	1	64.20	63.60	-1	74	-1.35%
2022/12/08	1	60.80	0	0.00	59.70	1	28	3.48%
2022/12/07	1	58.60	0	0.00	58.90	1	23	4.24%
2022/12/01	0	0.00	1	58.90	58.90	-1	25	-3.85%
2022/11/30	1	58.80	0	0.00	58.70	1	26	3.75%
2022/06/24	0	0.00	1	57.30	57.70	-1	31	-3.20%
2022/06/07	0	0.00	1	57.20	57.30	-1	37	-2.65%
2022/04/22	0	0.00	1	57.00	57.10	-1	38	-2.58%
2022/04/21	1	57.00	1	57.30	57.20	0	38	0.00%
2022/04/07	0	0.00	0	57.90	57.60	0	32	0.00%
2022/04/06	0	0.00	1	58.10	58.10	-1	32	-3.12%
2022/03/15	0	0.00	1	54.80	54.80	-1	25	-3.91%
2022/03/14	0	0.00	9	54.38	54.60	-9	23	-37.55%
2021/05/20	0	0.00	5	52.58	52.90	-5	97	-5.11%
2021/05/03	1	54.40	0	0.00	54.10	1	85	1.16%
2021/04/12	5	54.90	0	0.00	55.40	5	70	7.06%
2021/03/31	0	0.00	16	53.30	53.30	-16	58	-27.51%
2021/03/29	0	0.00	10	53.00	52.90	-10	56	-17.81%
2021/03/11	1	51.20	0	0.00	51.20	1	46	2.13%
2021/02/22	0	0.00	10	49.60	49.95	-10	44	-22.73%
2021/02/05	0	0.00	3	48.73	48.55	-3	42	-7.12%
2021/02/03	0	0.00	6	48.60	48.60	-6	38	-15.39%
2021/02/01	0	0.00	5	48.52	48.55	-5	38	-12.99%
2021/01/22	0	0.00	15	48.50	48.60	-15	36	-41.40%
2020/12/11	1	49.35	0	0.00	48.85	1	25	3.93%
2020/12/03	5	49.40	0	0.00	49.60	5	32	15.50%
2020/12/02	10	49.66	0	0.00	49.70	10	32	31.12%
2020/11/02	4	47.55	0	0.00	47.75	4	39	10.21%
2020/10/26	3	48.03	0	0.00	48.00	3	47	6.32%
2020/10/21	5	48.05	0	0.00	48.15	5	51	9.62%
2020/09/25	1	46.65	0	0.00	46.65	1	78	1.28%
2020/09/14	7	48.30	0	0.00	48.40	7	97	7.21%
2020/09/09	4	47.36	0	0.00	49.20	4	105	3.79%
2020/09/08	1	47.55	0	0.00	47.65	1	103	0.97%
2020/09/07	6	47.68	0	0.00	47.50	6	104	5.77%
2020/09/04	2	47.35	0	0.00	47.75	2	106	1.88%
2020/09/03	9	47.36	0	0.00	47.40	9	107	8.39%
2020/09/02	9	47.25	0	0.00	47.30	9	108	8.29%
2020/08/20	1	46.70	0	0.00	46.05	1	117	0.85%
2020/08/12	1	46.80	0	0.00	46.70	1	124	0.80%
2020/07/09	1	54.40	1	54.90	54.60	0	119	0.00%
2020/05/27	0	0.00	1	50.40	50.20	-1	79	-1.26%
2020/05/12	1	46.15	0	0.00	46.30	1	52	1.90%
2020/05/06	0	0.00	1	46.50	46.10	-1	49	-2.04%
2020/04/08	0	47.00	0	0.00	45.25	0	43	0.00%
2020/03/19	1	40.10	0	0.00	40.15	1	47	2.09%
2020/03/13	1	44.50	0	0.00	45.30	1	43	2.28%
2018/08/23	1	50.30	0	0.00	50.20	1	63	1.57%
2018/06/25	0	0.00	1	55.90	56.00	-1	277	-0.36%
2018/05/04	0	0.00	1	57.00	57.00	-1	334	-0.30%
2018/05/02	0	0.00	1	60.10	60.00	-1	324	-0.31%
2018/04/30	1	62.00	0	0.00	61.50	1	318	0.31%
2018/04/27	2	61.70	0	0.00	59.70	2	294	0.68%
2018/04/10	0	0.00	1	62.90	59.20	-1	214	-0.47%
2018/04/09	1	61.30	0	0.00	62.90	1	191	0.52%
2018/03/26	0	0.00	26	57.90	57.80	-26	119	-21.68%
2018/03/23	0	0.00	10	56.30	56.80	-10	111	-8.93%
2018/03/22	0	0.00	10	56.25	56.00	-10	107	-9.30%
2018/03/21	5	55.54	1	55.80	55.40	4	96	4.14%
2018/03/20	4	57.10	6	56.73	55.90	-2	90	-2.21%
2018/03/19	1	55.90	1	58.60	57.30	0	77	0.00%
2018/03/14	0	0.00	3	51.50	53.60	-3	51	-5.80%
2018/03/12	0	0.00	1	51.80	51.60	-1	46	-2.17%
2018/03/08	4	51.58	0	0.00	51.40	4	44	8.92%
2018/03/02	1	49.80	0	0.00	49.90	1	43	2.31%
2018/02/27	2	50.00	0	0.00	49.95	2	43	4.59%
2018/02/26	1	50.00	0	0.00	50.00	1	43	2.29%
2018/02/23	23	50.13	0	0.00	50.20	23	43	52.43%
2018/02/22	3	49.50	0	0.00	49.95	3	44	6.81%
2018/02/21	17	49.21	0	0.00	49.30	17	45	37.68%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音