訊映 (4155)-元大-府城券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.40
漲跌
▲0.60
漲幅
+2.52%
成交量
1,152張
產業
上市生技醫療類股▼0.54%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	23.85	0	0.00	23.85	2	382	0.52%
2024/04/16	1	23.85	0	0.00	23.70	1	377	0.26%
2024/04/12	1	24.85	0	0.00	24.85	1	358	0.28%
2024/04/11	0	0.00	2	25.15	24.95	-2	355	-0.56%
2024/04/10	2	24.35	0	0.00	24.40	2	335	0.60%
2024/04/03	0	0.00	1	24.45	24.35	-1	331	-0.30%
2024/03/21	1	24.00	0	0.00	24.00	1	319	0.31%
2024/03/20	2	24.05	0.1	24.20	24.10	1.9	318	0.60%
2024/03/19	1	24.10	0	0.00	24.20	1	321	0.31%
2024/03/13	2	24.38	0	0.00	24.35	2	306	0.65%
2024/03/08	1	24.30	0	0.00	24.05	1	302	0.33%
2024/03/07	0	0.00	10	24.45	24.40	-10	296	-3.37%
2024/03/04	5	24.57	0	0.00	24.60	5	295	1.69%
2024/02/20	1	25.00	0	0.00	25.25	1	313	0.32%
2024/02/16	1	24.95	0	0.00	24.95	1	304	0.33%
2024/02/15	5	24.89	0	0.00	24.95	5	303	1.65%
2024/02/02	3	24.98	0	0.00	25.10	3	299	1.00%
2024/01/31	1	24.75	0	0.00	24.75	1	300	0.33%
2024/01/26	1	24.80	0	0.00	24.80	1	316	0.32%
2024/01/24	1	24.75	0	0.00	24.75	1	320	0.31%
2024/01/23	3	24.88	0	0.00	24.95	3	317	0.94%
2024/01/18	5	24.81	0	0.00	24.70	5	328	1.52%
2024/01/16	3	25.15	0	0.00	25.15	3	325	0.92%
2024/01/08	0	0.00	0.2	25.10	25.00	-0.2	359	-0.05%
2024/01/02	1	25.10	0	0.00	25.10	1	398	0.25%
2023/12/29	1	25.05	0	0.00	25.10	1	402	0.25%
2023/12/28	2	25.33	0	0.00	25.30	2	406	0.49%
2023/12/22	1	25.10	0	0.00	25.05	1	435	0.23%
2023/12/19	1	24.85	0	0.00	24.90	1	453	0.22%
2023/12/13	1	25.35	0	0.00	25.15	1	459	0.22%
2023/12/08	1	25.70	0	0.00	25.65	1	464	0.22%
2023/12/06	1	25.85	0	0.00	25.85	1	469	0.21%
2023/12/05	1	26.00	0	0.00	25.85	1	469	0.21%
2023/11/30	1	26.20	0	0.00	26.20	1	522	0.18%
2023/11/01	1	24.10	0	0.00	23.90	1	687	0.15%
2023/10/30	0.1	24.20	0	0.00	24.05	0.1	716	0.01%
2023/10/18	1	24.00	0	0.00	24.25	1	836	0.12%
2023/10/11	1	25.10	0	0.00	25.10	1	908	0.11%
2023/09/28	1	25.50	0	0.00	25.80	1	1,562	0.06%
2023/09/27	1	26.00	0	0.00	26.00	1	1,985	0.05%
2023/09/26	1	27.45	0	0.00	26.95	1	2,197	0.05%
2023/09/25	1	27.95	0	0.00	27.90	1	2,401	0.04%
2023/09/21	1	28.15	0	0.00	28.30	1	2,863	0.03%
2023/09/18	1	28.95	0	0.00	28.95	1	3,084	0.03%
2023/09/13	1	28.05	0	0.00	28.05	1	3,130	0.03%
2023/09/06	1	28.10	0	0.00	28.55	1	3,175	0.03%
2023/09/04	0	0.00	0.2	33.75	33.35	-0.2	3,198	-0.01%
2023/09/01	0	0.00	0	34.05	33.20	0	3,212	0.00%
2023/08/28	0	0.00	0	32.20	32.15	0	3,211	0.00%
2023/08/10	1	31.20	0	0.00	31.30	1	3,293	0.03%
2023/08/04	1	32.25	1	32.30	32.45	0	3,300	0.00%
2023/08/02	1	32.00	0	0.00	31.65	1	3,298	0.03%
2023/08/01	1	32.35	0	0.00	32.50	1	3,292	0.03%
2023/07/31	1	33.00	0	0.00	32.80	1	3,287	0.03%
2023/07/27	1	32.90	0	0.00	32.85	1	3,282	0.03%
2023/07/25	2	32.70	2	33.40	33.40	0	3,275	0.00%
2023/07/24	2	33.03	0	0.00	33.15	2	3,277	0.06%
2023/07/20	1	34.35	0	0.00	34.85	1	3,243	0.03%
2023/07/19	1	34.90	0	0.00	34.70	1	3,238	0.03%
2023/07/18	1	34.75	2	34.80	34.80	-1	3,243	-0.03%
2023/07/12	0	0.00	1	35.65	35.50	-1	3,208	-0.03%
2023/07/11	3	36.62	2	36.18	36.00	1	3,210	0.03%
2023/07/10	1	36.15	0	0.00	36.10	1	3,179	0.03%
2023/07/07	1	34.50	0	0.00	35.00	1	3,190	0.03%
2023/07/06	1	37.70	0	0.00	37.20	1	2,976	0.03%
2023/07/05	9	41.03	1	39.80	39.80	8	2,744	0.29%
2023/07/04	10	42.74	22	42.68	44.20	-12	2,324	-0.52%
2023/07/03	1	40.45	0	0.00	43.00	1	2,115	0.05%
2023/06/30	10	40.00	3	40.23	39.85	7	1,917	0.37%
2023/06/29	10	39.97	6	40.80	40.80	4	1,702	0.23%
2023/06/09	2	34.70	0	0.00	35.30	2	1,718	0.12%
2023/06/05	0	0.00	0.1	35.85	35.65	-0.1	1,787	0.00%
2023/05/31	0	0.00	4	36.40	35.65	-4	1,822	-0.22%
2023/05/30	0	0.00	0	36.95	36.75	0	1,825	0.00%
2023/05/29	0	0.00	1.1	36.75	36.70	-1.1	1,844	-0.06%
2023/05/25	0	0.00	1	37.05	37.00	-1	1,865	-0.05%
2023/05/22	3	35.95	0	0.00	36.60	3	1,900	0.16%
2023/05/18	1	35.85	0	0.00	36.00	1	1,937	0.05%
2023/05/17	1	35.85	0	0.00	35.60	1	1,944	0.05%
2023/05/15	2	35.05	2	34.60	34.50	0	1,970	0.00%
2023/05/12	2	34.35	0	0.00	34.25	2	2,050	0.10%
2023/04/24	0	0.00	0.1	32.05	32.90	-0.1	2,499	0.00%
2023/04/18	0	0.00	3	33.65	33.70	-3	2,529	-0.12%
2023/04/17	0	0.00	0	34.35	33.95	0	2,534	0.00%
2023/04/13	3	35.15	0.2	34.05	34.65	2.8	2,565	0.11%
2023/04/10	0	0.00	6	37.23	37.10	-6	2,464	-0.24%
2023/03/30	0	0.00	1	36.50	36.85	-1	2,620	-0.04%
2023/03/28	2	37.30	3	37.25	36.90	-1	2,744	-0.04%
2023/03/27	5	37.90	0	0.00	37.65	5	2,905	0.17%
2023/03/21	0	0.00	2	38.30	37.90	-2	2,993	-0.07%
2023/03/20	2	37.85	0	0.00	37.85	2	3,014	0.07%
2023/03/14	1	35.80	1	35.15	35.05	0	2,801	0.00%
2023/03/07	0	0.00	0.1	33.05	33.55	-0.1	2,566	0.00%
2023/02/23	0	0.00	3	33.60	33.05	-3	2,460	-0.12%
2023/02/22	3	33.10	0	0.00	33.10	3	2,426	0.12%
2023/02/17	0	0.00	1	33.20	32.85	-1	2,346	-0.04%
2023/02/16	0	0.00	0.1	33.20	33.50	-0.1	2,319	0.00%
2023/02/14	0	0.00	1	33.20	33.50	-1	2,280	-0.04%
2023/02/07	0	0.00	1.1	33.20	33.40	-1.1	2,251	-0.05%
2023/02/03	0	0.00	1	31.70	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	1	31.70	31.40	-1	2,119	-0.05%
2023/02/01	0	0.00	2	30.65	30.85	-2	2,061	-0.10%
2023/01/17	0	0.00	1	28.10	28.10	-1	1,854	-0.05%
2023/01/16	0	0.00	11	28.21	28.10	-11	1,841	-0.60%
2023/01/13	1	28.00	6	27.70	27.80	-5	1,805	-0.28%
2023/01/11	1	27.25	1	27.25	27.25	0	1,768	0.00%
2023/01/10	0.5	28.10	0	0.00	27.90	0.5	1,731	0.03%
2023/01/09	5	28.00	0	0.00	27.95	5	1,721	0.29%
2023/01/04	4.1	28.41	3	27.60	27.50	1.1	1,723	0.06%
2022/12/27	1	27.35	10	27.45	27.50	-9	1,809	-0.50%
2022/12/26	0	0.00	2	27.95	27.90	-2	1,797	-0.11%
2022/12/21	12	28.29	1	28.05	28.05	11	1,643	0.67%
2022/12/20	0	0.00	4	27.15	26.60	-4	1,578	-0.25%
2022/12/19	7	28.39	3	28.92	28.00	4	1,548	0.26%
2022/12/16	0	0.00	1	26.75	27.20	-1	1,379	-0.07%
2022/12/14	2	27.28	1	26.95	27.50	1	1,375	0.07%
2022/12/13	13	27.97	10	27.90	27.55	3	1,377	0.22%
2022/12/06	0	0.00	15	25.55	25.50	-15	1,256	-1.19%
2022/11/21	10	26.10	0	0.00	25.95	10	1,228	0.81%
2022/11/18	5	25.71	1	25.55	25.55	4	1,225	0.33%
2022/11/16	0	0.00	10	25.27	25.10	-10	1,232	-0.81%
2022/09/26	0	0.00	1	26.20	26.20	-1	548	-0.18%
2022/09/19	0	0.00	10	25.70	25.90	-10	370	-2.70%
2022/09/02	10	24.90	0	0.00	24.30	10	253	3.94%
2022/08/31	21	24.85	0	0.00	24.85	21	254	8.27%
2022/06/24	0	0.00	1	23.50	23.70	-1	509	-0.20%
2022/06/13	0.3	23.85	0	0.00	23.70	0.3	495	0.06%
2022/06/09	1	24.05	0	0.00	23.90	1	492	0.20%
2022/05/18	0	0.00	3	23.10	23.15	-3	483	-0.62%
2022/04/22	0	0.00	1	26.20	25.40	-1	361	-0.28%
2022/04/20	1	24.30	0	0.00	24.60	1	282	0.35%
2022/04/19	1	25.10	0	0.00	24.10	1	264	0.38%
2022/03/16	0	0.00	2	22.30	22.30	-2	138	-1.45%
2022/03/14	0	0.00	5	22.60	22.50	-5	136	-3.67%
2022/02/14	1	23.10	0	0.00	23.10	1	134	0.74%
2022/01/10	1	23.00	0	0.00	23.00	1	147	0.68%
2021/11/03	2	23.85	0	0.00	23.95	2	171	1.16%
2021/10/05	3	23.00	0	0.00	23.05	3	165	1.82%
2021/10/04	1	23.20	0	0.00	23.20	1	168	0.59%
2021/10/01	2	23.85	0	0.00	23.40	2	169	1.18%
2021/09/02	1	22.60	0	0.00	22.50	1	155	0.64%
2021/04/15	0	0.00	2	25.85	25.85	-2	342	-0.58%
2021/04/08	0	0.00	1	26.80	26.70	-1	330	-0.30%
2021/04/01	2	26.70	0	0.00	26.70	2	364	0.55%
2021/03/19	1	27.15	0	0.00	27.00	1	374	0.27%
2021/03/08	0	0.00	7	26.50	27.00	-7	406	-1.72%
2021/03/05	0	0.00	3	26.20	26.15	-3	396	-0.76%
2021/01/08	5	26.80	1	26.60	26.90	4	941	0.42%
2021/01/06	0	0.00	2	26.68	26.65	-2	923	-0.22%
2021/01/04	5	26.75	0	0.00	26.95	5	921	0.54%
2020/12/11	0	0.00	1	27.15	27.15	-1	1,115	-0.09%
2020/12/10	1	27.90	0	0.00	27.85	1	1,165	0.09%
2020/12/07	1	28.20	0	0.00	28.25	1	1,231	0.08%
2020/12/02	0	0.00	1	28.20	28.20	-1	1,284	-0.08%
2020/11/27	3	28.25	0	0.00	28.35	3	1,296	0.23%
2020/11/25	2	28.40	0	0.00	28.40	2	1,284	0.16%
2020/11/23	1	28.75	0	0.00	28.60	1	1,277	0.08%
2020/11/17	1	28.90	0	0.00	29.00	1	1,230	0.08%
2020/11/16	0	0.00	9	29.39	29.10	-9	1,227	-0.73%
2020/11/11	0	0.00	1	30.05	30.10	-1	1,185	-0.08%
2020/11/10	6	29.93	0	0.00	29.40	6	1,156	0.52%
2020/11/09	5	31.85	0	0.00	31.70	5	1,066	0.47%
2020/11/02	0	0.00	1	31.10	30.90	-1	960	-0.10%
2020/10/26	1	30.50	0	0.00	30.15	1	884	0.11%
2020/10/22	1	30.85	1	31.40	30.85	0	856	0.00%
2020/10/21	0	0.00	1	29.80	29.85	-1	805	-0.12%
2020/10/15	1	29.20	0	0.00	28.70	1	816	0.12%
2020/09/25	0	0.00	3	28.63	27.95	-3	846	-0.35%
2020/09/18	1	30.90	3	30.70	30.80	-2	786	-0.25%
2020/09/17	1	31.30	0	0.00	31.45	1	738	0.14%
2020/09/15	5	31.66	1	30.90	31.50	4	676	0.59%
2020/09/11	0	0.00	1	29.45	29.30	-1	611	-0.16%
2020/09/07	0	0.00	1	29.50	28.90	-1	553	-0.18%
2020/09/04	0	0.00	22	28.46	28.40	-22	537	-4.10%
2020/08/18	0	0.00	1	26.80	26.85	-1	569	-0.18%
2020/07/30	5	27.35	0	0.00	27.10	5	657	0.76%
2020/07/28	15	27.25	6	27.10	27.10	9	668	1.35%
2020/07/27	8	27.38	0	0.00	27.30	8	670	1.19%
2020/07/15	1	28.45	0	0.00	28.40	1	675	0.15%
2020/07/10	1	28.85	0	0.00	28.85	1	685	0.15%
2020/07/09	0	0.00	1	29.50	29.60	-1	684	-0.15%
2020/07/07	1	28.50	0	0.00	28.50	1	674	0.15%
2020/07/02	0	0.00	1	29.95	29.60	-1	684	-0.15%
2020/06/29	1	28.90	0	0.00	28.90	1	676	0.15%
2020/06/22	1	29.95	0	0.00	30.20	1	672	0.15%
2020/06/18	0	0.00	1	31.70	31.70	-1	650	-0.15%
2020/06/12	1	29.00	0	0.00	29.20	1	639	0.16%
2020/06/11	0	0.00	1	29.65	29.50	-1	645	-0.15%
2020/06/10	0	0.00	2	30.38	30.35	-2	648	-0.31%
2020/06/09	1	30.60	0	0.00	30.70	1	677	0.15%
2020/06/05	1	31.20	0	0.00	30.85	1	736	0.14%
2020/06/02	0	0.00	1	30.20	30.30	-1	877	-0.11%
2020/05/22	0	0.00	1	30.75	30.60	-1	1,022	-0.10%
2020/05/18	1	30.25	4	30.30	30.05	-3	1,048	-0.29%
2020/05/15	1	29.80	0	0.00	29.60	1	1,039	0.10%
2020/05/14	2	30.50	1	31.25	29.70	1	1,035	0.10%
2020/05/06	0	0.00	5	29.75	29.45	-5	1,038	-0.48%
2020/04/27	5	27.45	0	0.00	27.90	5	993	0.50%
2020/04/24	1	27.55	0	0.00	26.75	1	983	0.10%
2020/04/15	0	0.00	1	27.90	27.70	-1	953	-0.10%
2020/03/30	0	0.00	1	25.90	26.15	-1	911	-0.11%
2020/03/27	0	0.00	1	26.35	25.50	-1	910	-0.11%
2020/03/24	1	25.75	0	0.00	25.20	1	894	0.11%
2020/03/18	1	25.60	0	0.00	25.00	1	854	0.12%
2020/03/17	0	0.00	9	25.80	25.60	-9	848	-1.06%
2020/03/13	1	26.50	10	26.20	27.00	-9	830	-1.08%
2020/03/10	2	32.55	2	33.35	33.25	0	744	0.00%
2020/03/09	6	35.32	2	36.45	35.35	4	690	0.58%
2020/03/06	1	34.85	0	0.00	35.25	1	625	0.16%
2020/03/05	13	36.19	5	35.50	35.50	8	603	1.33%
2020/03/04	1	35.80	0	0.00	36.15	1	547	0.18%
2020/03/03	1	35.95	1	35.25	36.05	0	523	0.00%
2020/02/27	10	34.78	0	0.00	34.60	10	456	2.19%
2020/02/20	0	0.00	2	34.73	34.90	-2	448	-0.45%
2020/02/19	0	0.00	4	34.25	34.25	-4	436	-0.92%
2020/02/17	1	33.60	0	0.00	33.70	1	428	0.23%
2020/02/12	1	33.55	1	34.20	33.75	0	436	0.00%
2020/02/11	4	33.35	1	33.60	33.25	3	433	0.69%
2020/02/03	0	0.00	2	29.60	29.60	-2	545	-0.37%
2020/01/15	1	32.35	0	0.00	32.55	1	836	0.12%
2019/12/27	0	0.00	5	34.05	34.05	-5	1,132	-0.44%
2019/12/24	5	33.20	0	0.00	33.00	5	1,365	0.37%
2019/12/11	1	33.75	0	0.00	34.00	1	1,567	0.06%
2019/11/27	0	0.00	1	34.30	34.20	-1	1,899	-0.05%
2019/11/20	2	35.50	0	0.00	35.50	2	1,867	0.11%
2019/11/19	0	0.00	3	34.95	34.90	-3	1,841	-0.16%
2019/11/18	0	0.00	1	35.10	34.95	-1	1,836	-0.05%
2019/11/12	1	35.85	0	0.00	35.85	1	1,812	0.06%
2019/11/06	1	36.35	1	35.65	35.65	0	1,777	0.00%
2019/11/05	3	36.05	2	35.73	36.10	1	1,754	0.06%
2019/11/01	0	0.00	1	39.05	39.05	-1	1,674	-0.06%
2019/10/31	2	40.23	0	0.00	39.60	2	1,665	0.12%
2019/10/30	1	39.80	1	39.95	39.50	0	1,633	0.00%
2019/10/29	2	39.85	4	39.46	38.50	-2	1,584	-0.13%
2019/10/28	7	38.91	0	0.00	41.30	7	1,499	0.47%
2019/10/22	0	0.00	1	37.50	37.25	-1	1,355	-0.07%
2019/10/16	0	0.00	3	37.32	37.65	-3	1,347	-0.22%
2019/10/15	2	36.80	0	0.00	36.75	2	1,339	0.15%
2019/10/14	1	38.55	1	38.45	38.20	0	1,309	0.00%
2019/10/09	0	0.00	19	38.29	38.65	-19	1,285	-1.48%
2019/10/08	3	37.50	3	38.15	38.40	0	1,263	0.00%
2019/10/07	20	37.96	9	38.82	37.60	11	1,243	0.88%
2019/10/04	7	38.46	0	0.00	38.80	7	1,199	0.58%
2019/10/02	4	37.39	21	37.10	38.45	-17	1,082	-1.57%
2019/10/01	0	0.00	2	36.00	35.90	-2	887	-0.23%
2019/09/26	7	34.70	0	0.00	34.25	7	826	0.85%
2019/09/25	15	36.79	0	0.00	34.95	15	803	1.87%
2019/09/12	0	0.00	1	32.60	33.15	-1	652	-0.15%
2019/09/10	4	33.86	3	33.55	33.00	1	636	0.16%
2019/09/06	0	0.00	2	32.93	33.00	-2	601	-0.33%
2019/09/02	2	33.35	0	0.00	33.70	2	504	0.40%
2019/07/16	0	0.00	1	29.45	29.30	-1	185	-0.54%
2019/07/10	4	29.08	4	28.83	28.75	0	169	0.00%
2019/05/13	0	0.00	10	28.14	27.70	-10	164	-6.10%
2019/05/10	0	0.00	3	28.50	28.45	-3	162	-1.85%
2019/04/18	1	29.90	0	0.00	29.45	1	158	0.63%
2019/04/15	3	30.45	1	30.45	30.35	2	154	1.30%
2019/04/10	0	0.00	1	29.60	29.65	-1	140	-0.73%
2019/03/27	0	0.00	4	27.70	27.80	-4	93	-4.28%
2019/02/20	5	26.30	0	0.00	26.00	5	59	8.40%
2019/02/19	0	0.00	4	25.80	25.85	-4	51	-7.81%
2019/02/12	6	26.62	0	0.00	26.65	6	67	8.95%
2019/01/30	2	26.35	0	0.00	26.30	2	66	3.01%
2019/01/21	1	26.65	0	0.00	26.65	1	69	1.45%
2019/01/16	4	26.45	0	0.00	26.45	4	79	5.05%
2018/03/27	1	32.00	0	0.00	32.00	1	193	0.52%
2018/03/21	0	0.00	1	33.00	32.50	-1	204	-0.49%
2018/03/15	1	29.35	1	30.85	32.00	0	224	0.00%
2018/01/29	0	0.00	2	30.20	30.20	-2	434	-0.46%