台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00385.2785.90-3447-0.67%
2024/10/242.188.2600.0087.002.15110.40%
2024/10/1800.00186.6087.20-1807-0.12%
2024/10/150.186.6000.0086.300.11,0010.00%
2024/10/0100.00291.2092.70-21,274-0.16%
2024/09/30297.9000.0091.9021,2860.16%
2024/09/2000.00493.8892.10-41,460-0.27%
2024/09/19592.6400.0091.4051,4610.34%
2024/09/1600.00393.5093.60-31,438-0.21%
2024/08/301113.0000.00110.0011,5790.06%
2024/08/2900.002115.50112.50-21,601-0.12%
2024/08/231108.5000.00109.5011,6380.06%
2024/08/212111.0000.00110.0021,6350.12%
2024/08/2000.001108.50109.00-11,610-0.06%
2024/08/141104.5000.00102.0011,6330.06%
2024/08/125101.7000.00105.5051,6340.31%
2024/08/0600.00292.6093.50-21,611-0.12%
2024/07/3000.004.1107.59108.50-4.11,584-0.26%
2024/07/292111.5000.00111.0021,5650.13%
2024/07/222130.502131.75127.0001,5350.00%
2024/07/196.1140.935134.40132.001.11,4920.07%
2024/07/1700.004136.88133.50-41,227-0.33%
2024/07/163136.0000.00130.0031,1760.25%
2024/07/156.5130.887129.00129.50-0.51,124-0.04%
2024/07/123125.834126.00122.00-11,068-0.09%
2024/07/101128.001.1130.00126.00-0.11,015-0.01%
2024/07/095133.503135.33124.0029810.20%
2024/07/0500.001117.00116.50-1856-0.12%
2024/07/033122.3300.00114.5038280.36%
2024/07/020.1120.001126.48120.50-0.9807-0.11%
2024/07/013122.330.1125.00132.002.97540.38%
2024/06/282119.5000.00120.0027130.28%
2024/06/2700.002109.25109.50-2665-0.30%
2024/06/19191.4000.0091.4016020.17%
2024/06/06194.1000.0091.7014880.20%
2024/06/040.196.50190.2288.70-0.9426-0.21%
2024/06/0300.00194.9098.50-1399-0.25%
2024/05/31180.0000.0089.6013740.27%
2024/05/3000.00178.1081.50-1353-0.28%
2024/05/29173.3000.0075.4013300.30%
2024/05/22167.5000.0069.1012820.35%
2024/05/10056.10156.7056.20-1196-0.50%
2024/05/0200.00254.7054.70-2157-1.27%
2024/04/2600.00154.1055.20-1136-0.73%
2024/04/2500.00251.6555.30-2120-1.66%
2024/04/24249.5300.0050.3021091.82%
2024/04/23150.50150.3050.500940.00%
2024/04/2200.000.145.9545.95-0.180-0.18%
2024/03/2900.00141.9542.30-175-1.33%
2024/03/1900.00143.0042.20-168-1.45%
2024/03/15140.9500.0040.801671.48%
2024/03/0700.00342.6042.70-367-4.43%
2024/03/0100.00141.8041.60-167-1.48%
2024/02/15243.1000.0043.202643.09%
2024/02/0500.00242.2543.70-259-3.37%
2024/02/01140.6000.0040.451591.69%
2024/01/3100.00140.3540.95-159-1.77%
2024/01/30140.4000.0040.651591.67%
2024/01/22141.8000.0041.701661.50%
2024/01/1600.00143.7042.60-166-1.51%
2024/01/0200.00140.3039.80-159-1.69%
2023/12/2900.00139.5038.90-158-1.71%
2023/12/13139.3000.0039.301621.59%
2023/11/3000.00142.2041.45-176-1.30%
2023/11/20140.0500.0039.901871.14%
2023/11/14140.3000.0040.351971.02%
2023/11/13140.5500.0040.3011000.99%
2023/11/0100.00140.9040.90-1134-0.74%
2023/10/31139.8500.0039.5011510.66%
2023/10/2700.00141.6041.60-1174-0.57%
2023/10/2000.000.236.8837.75-0.2185-0.10%
2023/09/2100.00438.2538.40-4257-1.56%
2023/09/18140.3000.0040.8012650.38%
2023/09/15140.7000.0040.5012640.38%
2023/09/12241.0500.0041.1022610.77%
2023/09/11142.1000.0042.2512580.39%
2023/09/08143.1000.0043.2012560.39%
2023/09/05144.0000.0044.0012560.39%
2023/08/30144.9000.0044.6012580.39%
2023/08/2200.00148.8048.00-1259-0.38%
2023/08/21149.9000.0049.7512700.37%
2023/08/11150.9000.0050.0012840.35%
2023/08/0400.00249.0052.20-2307-0.65%
2023/08/02246.7500.0047.9023110.64%
2023/07/20244.0000.0046.8023450.58%
2023/06/29140.0000.0040.4013290.30%
2023/06/15137.5000.0037.3513160.32%
2023/05/2900.000.540.6540.80-0.5300-0.17%
2023/05/26139.7000.0039.2512960.34%
2023/05/1100.00249.1548.80-2232-0.86%
2023/05/1000.00154.8054.20-1214-0.47%
2023/05/0800.00148.8048.80-1174-0.57%
2023/05/0400.00143.8043.80-1147-0.68%
2023/02/1400.00128.1028.10-1132-0.75%
2023/02/0300.00128.1027.90-1126-0.79%
2023/02/0100.00226.8027.40-2122-1.63%
2022/12/0500.00130.0028.85-189-1.11%
2022/11/30129.6500.0029.851731.36%
2022/11/29231.00131.2031.451601.65%
2022/11/2800.00128.6028.60-138-2.63%
2022/07/120.523.8000.0023.400.5212.32%
2022/07/0500.00123.4523.50-120-4.78%
2022/04/1100.00024.6524.65013-0.01%
2022/01/05124.9000.0024.851204.86%
2021/04/27124.8000.0024.901541.85%
2021/04/0900.00124.3024.10-145-2.18%
2021/04/08124.0500.0024.051442.24%
2021/03/05126.2000.0026.201501.99%
2021/03/0400.00127.2527.25-144-2.27%
2021/02/22124.0500.0024.201372.67%
2020/11/25124.9000.0024.551253.91%
2020/09/2500.00024.8524.2501290.00%
2020/09/2300.000.325.7025.20-0.3139-0.22%
2020/09/1800.00026.2525.600145-0.03%
2020/09/15126.1000.0025.9011840.54%
2020/09/1400.00026.7525.9001890.00%
2020/09/0700.00028.5026.450215-0.01%
2020/09/0400.00027.2026.350223-0.02%
2020/09/0300.000.127.8026.80-0.1229-0.02%
2020/08/1900.00029.8028.1003050.00%
2020/08/1700.000.329.8529.00-0.3339-0.09%
2020/08/1400.00128.8028.80-1349-0.29%
2020/08/1000.00029.4528.1504780.00%
2020/08/0600.00030.3027.9004840.00%
2020/08/04128.3000.0028.5014880.20%
2020/08/0300.000.230.9029.35-0.2493-0.04%
2020/07/30128.5000.0028.4515060.20%
2020/07/1000.00231.9331.95-2470-0.42%
2020/07/0700.00033.4530.2004380.00%
2020/07/0200.00032.8031.1004290.00%
2020/06/1900.00130.7030.75-1377-0.26%
2020/06/1800.00132.7032.55-1372-0.27%
2020/06/17130.7500.0031.8013620.28%
2020/06/15130.70130.3530.3003540.00%
2020/06/0900.00130.0029.90-1332-0.30%
2020/06/0800.00129.0028.90-1327-0.31%
2020/06/0400.00032.9030.300317-0.01%
2020/06/0300.00131.8031.20-1313-0.32%
2020/06/0100.00131.5032.60-1305-0.33%
2020/05/2700.00132.5031.70-1286-0.35%
2020/05/2600.00136.3034.15-1275-0.36%
2020/05/25435.3300.0035.7542551.56%
2020/05/19436.6900.0035.5041892.11%
2020/05/1500.00131.7031.75-196-1.04%
2020/05/1400.00328.3828.90-370-4.27%
2020/05/13128.603228.6828.90-3167-46.01%
2020/05/121027.2400.0027.40106215.93%
2020/05/08130.201031.1029.70-957-15.70%
2020/05/073430.1200.0030.10345166.65%
2020/04/21525.3000.0025.3053215.22%
2020/03/2700.00122.2022.10-133-3.00%
2020/03/24121.3500.0021.701332.99%
2020/02/19028.3500.0028.400330.00%
2020/01/0600.00128.9528.60-156-1.75%
2019/12/05128.2000.0028.301731.36%
2018/05/3100.00429.1030.70-478-5.08%
2018/05/2300.00328.7528.45-365-4.55%
2018/05/1800.00328.6028.50-362-4.81%
2018/04/101028.5000.0028.40106016.51%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音