瑞基 (4171)-元大-府城券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	32.15	1	32.20	32.20	3	152	1.96%
2024/04/26	1	31.70	0	0.00	31.95	1	152	0.65%
2024/04/23	0	0.00	1	30.65	30.65	-1	163	-0.61%
2024/04/22	1	30.40	0	0.00	30.55	1	165	0.60%
2024/04/19	3	30.53	0	0.00	30.40	3	166	1.80%
2024/04/17	4	31.19	4	31.20	31.30	0	163	0.00%
2024/04/16	0	0.00	3	30.53	30.70	-3	165	-1.81%
2024/04/15	0	0.00	4	31.04	30.90	-4	162	-2.46%
2024/04/12	2	31.73	0	0.00	31.40	2	162	1.23%
2024/04/11	0	0.00	2	32.15	32.10	-2	164	-1.21%
2024/04/10	0	0.00	5	32.84	32.95	-5	170	-2.93%
2024/04/09	2	32.55	1	32.60	32.55	1	198	0.50%
2024/04/08	0	0.00	2	32.65	32.60	-2	198	-1.01%
2024/04/03	0	0.00	3	32.80	32.85	-3	198	-1.51%
2024/04/02	0	0.00	1	33.30	33.15	-1	199	-0.50%
2024/04/01	1	33.25	0	0.00	33.30	1	203	0.49%
2024/03/29	0	0.00	5	33.39	33.65	-5	204	-2.45%
2024/03/27	1	33.60	1	33.60	33.60	0	210	0.00%
2024/03/26	1	33.60	1	33.50	33.50	0	228	0.00%
2024/03/25	0	0.00	1	34.30	34.10	-1	250	-0.40%
2024/03/22	1	33.75	0	0.00	33.70	1	293	0.34%
2024/03/21	1	33.80	0	0.00	34.00	1	310	0.32%
2024/03/18	0	0.00	5	33.85	34.00	-5	317	-1.58%
2024/03/13	0	0.00	1	35.10	35.00	-1	330	-0.30%
2024/03/12	2	35.90	3	36.02	35.70	-1	342	-0.29%
2024/03/11	0	0.00	1	35.90	35.80	-1	363	-0.28%
2024/03/08	1	35.90	0	0.00	35.65	1	423	0.24%
2024/03/07	3	36.27	1	36.30	36.25	2	474	0.42%
2024/03/06	1	36.95	0	0.00	36.65	1	497	0.20%
2024/03/01	0	0.00	3	38.43	38.20	-3	558	-0.54%
2024/02/29	0	0.00	2	38.10	38.05	-2	581	-0.34%
2024/02/26	0	0.00	1	39.00	38.95	-1	584	-0.17%
2024/02/15	0	0.00	1	39.05	38.00	-1	577	-0.17%
2024/02/02	0	0.00	1.4	38.19	38.20	-1.4	576	-0.24%
2024/02/01	0	0.00	1	38.45	38.45	-1	574	-0.17%
2024/01/30	0	0.00	1	36.75	36.80	-1	571	-0.18%
2024/01/29	0	0.00	5	37.28	37.35	-5	571	-0.88%
2024/01/26	2	37.63	4	37.15	37.10	-2	574	-0.35%
2024/01/25	0	0.00	3	37.93	37.55	-3	573	-0.52%
2024/01/23	1	37.95	1	37.95	37.95	0	575	0.00%
2024/01/18	2	37.15	0	0.00	37.30	2	572	0.35%
2024/01/17	1	37.50	0	0.00	36.55	1	568	0.18%
2024/01/16	0	0.00	1	38.40	38.45	-1	564	-0.18%
2024/01/15	0	0.00	1	39.00	39.00	-1	563	-0.18%
2024/01/05	0	0.00	2	39.58	39.80	-2	554	-0.36%
2024/01/04	1	39.50	1	39.00	38.65	0	551	0.00%
2024/01/03	2	40.40	2	40.38	39.35	0	545	0.00%
2024/01/02	2	39.30	2	39.23	39.20	0	523	0.00%
2023/12/29	1	39.20	1	39.40	39.45	0	524	0.00%
2023/12/28	0	0.00	3	38.95	39.00	-3	525	-0.57%
2023/12/27	0	0.00	2	39.70	39.60	-2	529	-0.38%
2023/12/26	0	0.00	3	39.17	39.55	-3	526	-0.57%
2023/12/25	2	39.10	2	38.95	38.75	0	527	0.00%
2023/12/22	0	0.00	1	39.30	39.15	-1	527	-0.19%
2023/12/19	2	43.08	3	44.18	42.25	-1	480	-0.21%
2023/12/18	0	0.00	3	41.48	42.00	-3	439	-0.68%
2023/12/14	1	38.70	1	38.85	38.85	0	420	0.00%
2023/12/13	0	0.00	1	39.70	38.70	-1	420	-0.24%
2023/12/12	0	0.00	1	38.95	38.55	-1	446	-0.22%
2023/12/07	3	42.05	0	0.00	41.60	3	437	0.69%
2023/12/06	1	41.40	2	42.78	42.80	-1	425	-0.23%
2023/12/05	11	43.32	0	0.00	41.55	11	405	2.71%
2023/12/04	1	45.00	12	44.38	45.75	-11	346	-3.18%
2023/12/01	0	0.00	3	41.37	41.60	-3	296	-1.01%
2023/11/30	8	40.13	5	40.25	40.30	3	272	1.10%
2023/11/29	3	39.22	9	39.71	40.10	-6	256	-2.34%
2023/11/28	2	36.93	0	0.00	37.05	2	233	0.86%
2023/11/27	5	36.55	7	37.19	37.75	-2	210	-0.95%
2023/11/23	2	35.05	2	34.93	34.50	0	189	0.00%
2023/11/22	0	0.00	2	33.73	34.10	-2	185	-1.08%
2023/11/20	1	33.75	0	0.00	33.55	1	188	0.53%
2023/11/16	0	0.00	1	32.55	32.60	-1	190	-0.53%
2023/11/15	1	32.40	1	32.30	32.30	0	191	0.00%
2023/11/14	0	0.00	2	32.45	32.20	-2	192	-1.04%
2023/11/10	1	32.85	0	0.00	32.50	1	197	0.51%
2023/11/09	0	0.00	1	33.60	33.25	-1	198	-0.50%
2023/11/07	1	34.10	1	34.10	34.15	0	201	0.00%
2023/11/06	1	33.20	2	33.65	33.55	-1	201	-0.50%
2023/11/03	1	34.05	2	34.20	33.95	-1	202	-0.49%
2023/11/02	1	33.45	2	33.33	33.30	-1	200	-0.50%
2023/11/01	2	33.25	1	32.85	32.85	1	199	0.50%
2023/10/31	2	33.55	4	33.58	33.55	-2	201	-0.99%
2023/10/30	1	32.35	0	0.00	32.15	1	199	0.50%
2023/10/26	1	31.10	0	0.00	31.40	1	205	0.49%
2023/10/23	1	30.60	0	0.00	30.55	1	225	0.44%
2023/10/18	1	30.95	0	0.00	30.95	1	232	0.43%
2023/10/17	4	31.89	0	0.00	31.60	4	233	1.71%
2023/10/16	2	32.23	0	0.00	32.20	2	235	0.85%
2023/10/13	1	32.90	8	32.64	32.60	-7	236	-2.96%
2023/10/12	0	0.00	8	32.78	32.95	-8	238	-3.36%
2023/10/11	1	33.40	0	0.00	33.10	1	240	0.42%
2023/10/06	0	0.00	4	33.79	34.20	-4	243	-1.64%
2023/10/05	0	0.00	7	33.12	33.25	-7	241	-2.90%
2023/10/04	0	0.00	2	32.70	32.90	-2	242	-0.82%
2023/10/03	3	32.97	17	33.34	32.95	-14	243	-5.74%
2023/10/02	1	34.00	5	34.18	33.95	-4	238	-1.68%
2023/09/28	7	34.84	4	34.61	33.95	3	238	1.26%
2023/09/27	1	35.05	0	0.00	35.00	1	237	0.42%
2023/09/25	1	36.10	1	35.95	35.90	0	235	0.00%
2023/09/22	0	0.00	1	35.80	35.55	-1	236	-0.42%
2023/09/21	0	0.00	4	35.63	35.50	-4	238	-1.67%
2023/09/20	0	0.00	2	35.95	36.00	-2	238	-0.84%
2023/09/18	1	36.00	1	36.25	36.00	0	238	0.00%
2023/09/15	1	37.05	1	37.15	36.30	0	237	0.00%
2023/09/14	3	37.93	2	38.25	38.15	1	207	0.48%
2023/09/12	0	0.00	1	37.05	37.50	-1	204	-0.49%
2023/09/05	2	37.60	0.6	38.35	38.35	1.4	205	0.67%
2023/09/04	0	0.00	1	37.75	37.80	-1	203	-0.49%
2023/09/01	0	0.00	1	37.15	37.05	-1	202	-0.49%
2023/08/30	0	0.00	1	36.50	36.25	-1	200	-0.50%
2023/08/29	1	35.40	1	36.10	36.45	0	199	0.00%
2023/08/25	0	0.00	2	36.30	36.35	-2	195	-1.02%
2023/08/24	1	35.80	4	35.98	36.05	-3	194	-1.54%
2023/08/22	1	35.50	0	0.00	35.85	1	194	0.51%
2023/08/21	1	35.65	0	0.00	35.65	1	193	0.52%
2023/08/18	1	36.70	0	0.00	36.55	1	194	0.51%
2023/08/17	3	37.18	1	37.80	37.25	2	194	1.03%
2023/08/16	1	35.55	0	0.00	35.45	1	191	0.52%
2023/08/15	5	36.34	1	36.10	36.10	4	191	2.09%
2023/08/14	2	37.28	0	0.00	36.65	2	189	1.05%
2023/08/11	2	38.05	0	0.00	38.25	2	188	1.06%
2023/08/10	3	38.03	0	0.00	38.35	3	189	1.59%
2023/08/09	5	38.04	0	0.00	38.25	5	191	2.61%
2023/08/04	3	38.68	1	38.10	39.40	2	206	0.97%
2023/08/01	0	0.00	1	39.30	39.10	-1	202	-0.50%
2023/07/31	4	40.33	0	0.00	40.00	4	198	2.02%
2023/07/28	11	40.91	0	0.00	40.90	11	195	5.62%
2023/07/27	1	52.50	2	51.75	52.60	-1	188	-0.53%
2023/07/26	4	50.65	0	0.00	50.80	4	179	2.23%
2023/07/25	0	0.00	2	50.25	50.90	-2	177	-1.13%
2023/07/24	2	49.08	0	0.00	49.05	2	174	1.14%
2023/07/21	1	49.15	0	0.00	48.85	1	175	0.57%
2023/07/20	4	49.35	2	49.30	49.25	2	176	1.13%
2023/07/19	2	50.20	5	50.74	49.95	-3	174	-1.72%
2023/07/18	2	50.55	1	50.80	50.80	1	177	0.56%
2023/07/17	0	0.00	2	50.70	51.40	-2	181	-1.10%
2023/07/14	2	50.30	0	0.00	50.20	2	184	1.08%
2023/07/13	5	50.44	0	0.00	50.40	5	186	2.68%
2023/07/12	1	50.80	0	0.00	50.80	1	188	0.53%
2023/07/11	1	51.30	0	0.00	51.20	1	187	0.53%
2023/07/10	3	51.43	0	0.00	51.40	3	186	1.61%
2023/07/07	1	52.30	0	0.00	52.10	1	186	0.54%
2023/07/06	1	53.10	3	52.70	52.60	-2	188	-1.06%
2023/07/05	1	53.20	0	0.00	53.30	1	189	0.53%
2023/07/04	1	52.60	3	52.60	52.60	-2	188	-1.06%
2023/07/03	1	52.90	0	0.00	52.90	1	189	0.53%
2023/06/30	0	0.00	1	53.30	53.40	-1	192	-0.52%
2023/06/29	5	53.06	3	53.17	53.10	2	193	1.03%
2023/06/28	1	52.20	0	0.00	52.50	1	193	0.52%
2023/06/27	1	52.50	0	0.00	52.10	1	204	0.49%
2023/06/20	4	51.20	0	0.00	51.40	4	224	1.78%
2023/06/19	3	51.30	0	0.00	51.30	3	232	1.29%
2023/06/16	1	51.60	0	0.00	51.50	1	235	0.42%
2023/06/15	1	51.00	0	0.00	50.50	1	235	0.42%
2023/06/14	1	51.60	0	0.00	51.50	1	236	0.42%
2023/06/13	4	51.95	0	0.00	51.50	4	238	1.68%
2023/06/12	2	52.70	0	0.00	52.20	2	236	0.85%
2023/06/09	1	52.80	0	0.00	53.30	1	238	0.42%
2023/06/08	7	53.11	1	53.50	52.80	6	245	2.44%
2023/06/07	5	52.86	0	0.00	52.90	5	252	1.98%
2023/06/06	1	52.80	0	0.00	52.60	1	254	0.39%
2023/06/05	1	52.60	2	53.10	52.70	-1	257	-0.39%
2023/06/02	5	52.80	0	0.00	52.60	5	261	1.91%
2023/06/01	1	53.10	0	0.00	53.00	1	265	0.38%
2023/05/31	1	52.90	0	0.00	53.40	1	274	0.36%
2023/05/30	4	53.33	1	53.90	53.30	3	281	1.07%
2023/05/29	4	53.73	0	0.00	53.80	4	284	1.40%
2023/05/26	4	53.33	0	0.00	52.70	4	287	1.39%
2023/05/25	1	53.20	0	0.00	53.20	1	287	0.35%
2023/05/24	5	54.12	0	0.00	53.70	5	289	1.72%
2023/05/23	4	53.85	1	53.90	53.60	3	291	1.03%
2023/05/22	1	52.90	0	0.00	52.80	1	299	0.33%
2023/05/19	3	52.23	0	0.00	52.20	3	300	1.00%
2023/05/18	1	52.00	0	0.00	52.00	1	306	0.33%
2023/05/17	1	52.00	0	0.00	52.10	1	312	0.32%
2023/05/15	3	51.10	0	0.00	51.20	3	321	0.93%
2023/05/12	6	52.37	0	0.00	52.40	6	326	1.84%
2023/05/11	4	54.08	0	0.00	52.80	4	333	1.20%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/04/28	0	0.00	2	57.85	58.00	-2	425	-0.47%
2023/04/26	2	56.40	0	0.00	56.90	2	442	0.45%
2023/04/19	1	60.50	0	0.00	61.40	1	551	0.18%
2023/04/12	1	61.20	1	60.70	60.70	0	1,372	0.00%
2023/04/11	0	0.00	1	59.70	59.60	-1	1,459	-0.07%
2023/04/10	0	0.00	1	60.30	60.10	-1	1,462	-0.07%
2023/04/07	0	0.00	1	61.20	61.30	-1	1,470	-0.07%
2023/04/06	0	0.00	2	61.00	60.70	-2	1,488	-0.13%
2023/03/30	2	60.90	1	61.00	61.00	1	1,508	0.07%
2023/03/28	3	61.83	1	61.10	61.00	2	1,515	0.13%
2023/03/22	1	58.60	1	59.90	58.10	0	1,518	0.00%
2023/03/20	1	56.70	0	0.00	56.70	1	1,538	0.06%
2023/03/14	1	57.00	0	0.00	56.70	1	1,657	0.06%
2023/03/13	1	59.00	1	57.70	57.60	0	1,660	0.00%
2023/03/09	1	61.80	0	0.00	61.30	1	1,658	0.06%
2023/03/06	0	0.00	1	62.80	62.60	-1	1,655	-0.06%
2023/02/21	1	61.80	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	1	62.00	61.80	-1	1,660	-0.06%
2023/02/16	1	59.80	1	59.30	60.10	0	1,658	0.00%
2023/02/09	0	0.00	3	64.50	62.10	-3	1,650	-0.18%
2023/02/08	1	63.80	0	0.00	63.40	1	1,641	0.06%
2023/02/07	2	64.05	0	0.00	63.90	2	1,640	0.12%
2023/02/06	0	0.00	1	64.20	64.00	-1	1,634	-0.06%
2023/01/31	1	61.40	1	61.90	61.80	0	1,586	0.00%
2023/01/30	0	0.00	1	58.50	58.40	-1	1,562	-0.06%
2023/01/17	1	59.70	0	0.00	59.40	1	1,557	0.06%
2023/01/12	1	60.60	0	0.00	58.80	1	1,539	0.06%
2023/01/09	1	63.80	0	0.00	63.50	1	1,504	0.07%
2023/01/05	0	0.00	3	68.20	68.60	-3	1,440	-0.21%
2023/01/04	3	70.10	1	70.00	69.70	2	1,377	0.15%
2023/01/03	5	68.76	13	68.82	70.90	-8	1,279	-0.63%
2022/12/30	16	59.87	11	62.24	66.00	5	979	0.51%
2022/12/29	5	58.34	3	58.77	60.00	2	678	0.29%
2022/12/26	1	57.60	0	0.00	57.60	1	591	0.17%
2022/12/23	1	55.60	1	56.10	56.10	0	578	0.00%
2022/12/13	1	58.60	1	57.80	57.80	0	615	0.00%
2022/12/09	1	56.80	0	0.00	56.10	1	611	0.16%
2022/12/06	1	59.80	0	0.00	57.90	1	586	0.17%
2022/12/02	0	0.00	0.1	53.70	53.80	-0.1	602	-0.02%
2022/11/30	3	51.37	4	51.85	51.80	-1	622	-0.16%
2022/11/29	1	51.00	2	51.00	51.00	-1	650	-0.15%
2022/11/28	3	51.20	1	51.30	51.80	2	680	0.29%
2022/11/01	0.2	50.70	0	0.00	50.70	0.2	1,007	0.02%
2022/10/27	1	48.70	1	48.90	50.20	0	1,034	0.00%
2022/10/26	1	48.30	2	48.25	48.65	-1	1,038	-0.10%
2022/10/25	1	49.50	0	0.00	48.10	1	1,042	0.10%
2022/10/24	0	0.00	1	50.80	50.40	-1	1,039	-0.10%
2022/10/21	1	50.50	0	0.00	49.25	1	1,044	0.10%
2022/10/14	0	0.00	2	49.60	50.70	-2	1,032	-0.19%
2022/10/13	4	47.69	3	47.40	46.15	1	1,028	0.10%
2022/09/26	1	56.00	0	0.00	55.10	1	1,159	0.09%
2022/09/23	1	61.10	0	0.00	58.00	1	1,166	0.09%
2022/09/19	1	67.80	0	0.00	65.80	1	1,243	0.08%
2022/09/15	0	0.00	1	71.30	71.10	-1	1,295	-0.08%
2022/09/08	0	0.00	1	91.60	91.60	-1	1,348	-0.07%
2022/08/24	0	0.00	1	85.70	86.40	-1	1,388	-0.07%
2022/08/18	0	0.00	1	83.00	82.80	-1	1,466	-0.07%
2022/08/17	2	80.40	0	0.00	81.30	2	1,482	0.13%
2022/08/16	2	79.00	1	79.40	79.40	1	1,549	0.06%
2022/08/15	0	0.00	1	75.00	77.90	-1	1,703	-0.06%
2022/08/11	1	71.30	2	71.85	71.40	-1	1,964	-0.05%
2022/08/10	2	71.65	2	72.60	71.10	0	2,084	0.00%
2022/08/09	1	71.50	0	0.00	71.30	1	2,115	0.05%
2022/08/08	2	70.75	2	70.10	69.90	0	2,186	0.00%
2022/08/04	1	71.20	2	71.70	72.90	-1	2,481	-0.04%
2022/08/03	1	74.90	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	76.10	0	0.00	75.50	1	3,217	0.03%
2022/08/01	2	78.55	1	78.50	78.40	1	3,584	0.03%
2022/07/29	2	79.70	3	80.00	79.60	-1	4,150	-0.02%
2022/07/28	2	80.70	2	81.30	79.50	0	4,529	0.00%
2022/07/27	2	81.15	2	81.60	81.30	0	5,168	0.00%
2022/07/25	1	84.10	0	0.00	83.80	1	6,018	0.02%
2022/07/18	1	82.20	1	84.30	83.50	0	9,397	0.00%
2022/07/14	0	0.00	1	81.40	82.10	-1	10,648	-0.01%
2022/07/13	0	0.00	1	81.80	81.20	-1	11,078	-0.01%
2022/07/12	5	76.80	4	78.10	80.00	1	11,177	0.01%
2022/07/11	1	80.60	0	0.00	80.50	1	11,551	0.01%
2022/07/01	1	86.30	1	85.40	84.20	0	12,554	0.00%
2022/06/30	2	89.30	3	89.43	87.40	-1	12,584	-0.01%
2022/06/29	1	94.10	1	94.20	93.50	0	12,594	0.00%
2022/06/28	1	96.00	1	93.70	92.40	0	12,606	0.00%
2022/06/24	3	92.43	3	93.27	94.60	0	12,544	0.00%
2022/06/23	3	94.07	3	94.90	92.60	0	12,539	0.00%
2022/06/22	1	95.80	1	94.70	91.20	0	12,490	0.00%
2022/06/21	0	0.00	1	94.80	95.60	-1	12,463	-0.01%
2022/06/20	6	96.32	5	91.34	90.40	1	12,421	0.01%
2022/06/15	5	98.56	4	99.13	97.70	1	12,318	0.01%
2022/06/14	0	0.00	1	99.50	98.30	-1	12,283	-0.01%
2022/06/13	1	102.00	0	0.00	101.50	1	12,252	0.01%
2022/06/10	1	108.50	1	109.00	107.00	0	12,217	0.00%
2022/06/09	3	110.83	1	111.50	110.50	2	12,199	0.02%
2022/06/08	1	107.00	0	0.00	107.00	1	12,140	0.01%
2022/06/07	0	0.00	3	109.00	107.00	-3	12,133	-0.02%
2022/06/01	2	112.50	0	0.00	112.00	2	12,101	0.02%
2022/05/31	1	113.00	0	0.00	113.00	1	12,098	0.01%
2022/05/27	0	0.00	1	111.50	114.00	-1	12,057	-0.01%
2022/05/26	8	112.50	8	113.06	110.50	0	12,013	0.00%
2022/05/25	4	112.38	3	113.50	112.50	1	11,955	0.01%
2022/05/24	2	115.50	2	113.07	113.00	0	11,920	0.00%
2022/05/23	13	117.68	14	114.57	118.50	-1	11,840	-0.01%
2022/05/20	10	117.75	11	117.23	119.00	-1	11,684	-0.01%
2022/05/19	23	122.13	21	124.83	117.00	2	11,598	0.02%
2022/05/18	9	124.67	10	124.45	125.00	-1	11,428	-0.01%
2022/05/17	2	121.00	0	0.00	120.50	2	11,318	0.02%
2022/05/16	5	125.60	5	126.20	126.50	0	11,290	0.00%
2022/05/13	9	126.39	11	124.91	128.00	-2	11,232	-0.02%
2022/05/12	19	126.42	16	125.91	124.50	3	11,090	0.03%
2022/05/11	33	126.05	34	127.51	130.50	-1	10,977	-0.01%
2022/05/10	11	133.73	10	134.20	128.00	1	10,515	0.01%
2022/05/09	17	139.85	18	142.22	141.50	-1	10,260	-0.01%
2022/05/06	22	143.98	25	148.84	140.50	-3	9,901	-0.03%
2022/05/05	8	153.19	8	155.75	148.50	0	9,335	0.00%
2022/05/04	37	156.47	43.2	155.76	154.50	-6.2	8,990	-0.07%
2022/05/03	27	171.04	26	169.29	160.00	1	8,372	0.01%
2022/04/29	9	171.83	8	173.38	169.00	1	7,999	0.01%
2022/04/28	41	182.15	38	182.30	172.00	3	7,616	0.04%
2022/04/27	41	164.95	31	160.56	175.00	10	6,519	0.15%
2022/04/26	36	159.78	45	159.77	159.50	-9	5,996	-0.15%
2022/04/25	23	172.39	26.1	171.21	156.50	-3.1	5,529	-0.06%
2022/04/22	31	166.48	31	165.94	164.00	0	4,905	0.00%
2022/04/21	44	165.38	43	165.33	160.00	1	4,577	0.02%
2022/04/20	4	152.38	10	160.00	165.50	-6	3,699	-0.16%
2022/04/19	25	154.72	10	148.65	150.50	15	3,365	0.45%
2022/04/18	8	152.38	9	156.78	157.50	-1	2,945	-0.03%
2022/04/15	17	139.09	19	139.90	143.50	-2	2,866	-0.07%
2022/04/14	2	119.25	6	125.17	130.50	-4	2,496	-0.16%
2022/04/13	5	120.60	3	120.00	119.00	2	2,377	0.08%
2022/04/12	14	130.68	14	131.82	127.00	0	2,256	0.00%
2022/04/11	0	0.00	5.1	125.30	125.50	-5.1	1,918	-0.27%
2022/04/08	6	115.92	5	115.00	114.50	1	1,777	0.06%
2022/04/07	2	113.25	4	114.00	116.50	-2	1,547	-0.13%
2022/04/06	1	104.00	0	0.00	106.00	1	1,427	0.07%
2022/04/01	1	100.00	0	0.00	99.60	1	1,368	0.07%
2022/03/31	1	94.60	0	0.00	99.40	1	1,324	0.08%
2022/03/30	2	92.20	0	0.00	93.10	2	1,291	0.15%
2022/03/11	1	85.80	1	82.70	82.60	0	1,255	0.00%
2022/03/08	1	87.50	0	0.00	85.10	1	1,228	0.08%
2022/03/02	0	0.00	2	95.00	95.40	-2	1,311	-0.15%
2022/02/24	2	91.45	0	0.00	91.00	2	1,298	0.15%
2022/02/22	1	98.00	0	0.00	95.50	1	1,283	0.08%
2022/02/08	1	92.50	0	0.00	92.50	1	1,128	0.09%
2022/01/26	0	0.00	1	98.00	96.10	-1	1,114	-0.09%
2022/01/25	0	0.00	1	101.50	102.50	-1	1,079	-0.09%
2022/01/21	1	108.50	0	0.00	106.00	1	1,004	0.10%
2022/01/20	1	114.00	0	0.00	104.00	1	953	0.10%
2022/01/19	11	117.00	11	118.41	115.50	0	904	0.00%
2022/01/18	0	0.00	1	114.00	119.50	-1	848	-0.12%
2022/01/14	2	117.25	1	112.50	112.00	1	734	0.14%
2022/01/11	13	103.00	15	103.77	99.90	-2	537	-0.37%
2022/01/10	3	106.33	0	0.00	106.50	3	525	0.57%
2022/01/04	0	0.00	1	94.00	94.10	-1	440	-0.23%
2021/12/30	0	0.00	1	89.00	90.80	-1	424	-0.24%
2021/12/23	1	85.90	0	0.00	85.90	1	451	0.22%
2021/11/30	1	91.00	0	0.00	91.50	1	558	0.18%
2021/11/29	0	0.00	0	98.00	98.00	0	538	-0.01%
2021/11/26	0	89.70	0	0.00	89.10	0	500	0.01%
2021/10/28	0	0.00	1	79.00	78.90	-1	494	-0.20%
2021/10/22	0	0.00	1	81.10	81.00	-1	493	-0.20%
2021/10/15	1	84.70	0	0.00	82.90	1	500	0.20%
2021/10/14	0	85.80	0	0.00	84.60	0	516	0.00%
2021/09/09	1	122.00	1	119.00	119.50	0	616	0.00%
2021/08/10	2	119.00	0	0.00	118.50	2	1,143	0.17%
2021/07/06	1	135.00	0	0.00	135.00	1	1,260	0.08%
2021/07/05	0	0.00	1.1	144.67	139.00	-1.1	1,269	-0.08%
2021/06/28	1	132.00	0	0.00	133.00	1	1,230	0.08%
2021/06/24	3	135.00	0	0.00	136.00	3	1,221	0.25%
2021/06/22	0	0.00	1	131.00	134.00	-1	1,219	-0.08%
2021/06/21	1	131.00	0	0.00	130.50	1	1,225	0.08%
2021/06/18	1.1	135.40	1	133.00	135.00	0.1	1,260	0.01%
2021/06/16	0	0.00	1	139.00	133.50	-1	1,267	-0.08%
2021/06/15	3	140.33	0	0.00	138.50	3	1,261	0.24%
2021/06/11	0	0.00	1	152.50	146.50	-1	1,240	-0.08%
2021/06/09	1	161.00	1	154.50	152.00	0	1,193	0.00%
2021/06/08	2	154.25	0	0.00	151.50	2	1,150	0.17%
2021/06/01	0	0.00	0.5	136.00	145.00	-0.5	1,057	-0.05%
2021/05/31	0	0.00	3	146.50	147.00	-3	1,039	-0.29%
2021/05/28	3.5	164.57	0	0.00	162.50	3.5	1,027	0.34%
2021/05/25	0.1	176.00	2	176.00	160.00	-1.9	1,007	-0.19%
2021/05/24	2	171.00	0	0.00	176.00	2	993	0.20%
2021/05/21	0	0.00	1	172.00	167.00	-1	983	-0.10%
2021/05/19	3	171.00	2	166.50	159.00	1	947	0.11%
2021/05/18	1	169.00	1	168.50	169.00	0	817	0.00%
2021/05/17	0	0.00	5	154.00	154.00	-5	713	-0.70%
2021/05/12	1	112.00	1	115.00	116.00	0	658	0.00%
2021/03/24	0	0.00	1	114.50	116.00	-1	893	-0.11%
2021/03/23	1	107.00	1	108.50	115.50	0	881	0.00%
2021/03/03	1	127.50	1	124.50	123.00	0	908	0.00%
2021/02/19	0	0.00	1	126.50	122.50	-1	943	-0.11%
2021/02/17	1	122.00	1	125.50	121.50	0	929	0.00%
2021/02/04	1	139.00	0	0.00	136.50	1	916	0.11%
2021/02/03	0	0.00	2	140.00	135.00	-2	909	-0.22%
2021/02/02	4	140.75	5	141.70	140.00	-1	926	-0.11%
2021/02/01	1	148.50	0	0.00	145.50	1	920	0.11%
2021/01/29	8	153.50	5	146.60	143.50	3	892	0.34%
2021/01/28	3	155.33	0	0.00	154.00	3	863	0.35%
2021/01/27	2	142.00	3	142.00	150.00	-1	799	-0.13%
2021/01/26	0	0.00	1	139.50	138.50	-1	755	-0.13%
2021/01/25	1	134.00	2	133.25	134.00	-1	738	-0.14%
2021/01/22	0	0.00	4	125.13	125.50	-4	721	-0.55%
2021/01/21	0	0.00	1	130.50	125.00	-1	716	-0.14%
2021/01/20	1	130.50	3	129.00	130.50	-2	707	-0.28%
2021/01/19	0	0.00	15	128.87	124.50	-15	685	-2.19%
2021/01/18	0	0.00	5	125.50	127.50	-5	671	-0.74%
2021/01/15	0	0.00	5	118.50	116.00	-5	670	-0.75%
2021/01/13	0	0.00	5	132.30	128.00	-5	676	-0.74%
2021/01/11	0	0.00	1	119.00	124.50	-1	648	-0.15%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2021/01/06	5	131.00	0	0.00	127.00	5	649	0.77%
2021/01/05	5	130.00	0	0.00	128.50	5	670	0.75%
2020/12/24	1	137.00	0	0.00	137.00	1	679	0.15%
2020/12/22	0	0.00	1	149.00	147.00	-1	670	-0.15%
2020/12/11	3	139.17	3	139.67	137.00	0	761	0.00%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	1	168.00	0	0.00	163.00	1	739	0.14%
2020/12/07	0	0.00	4	170.00	162.00	-4	740	-0.54%
2020/12/04	2	179.50	1	178.00	176.00	1	742	0.13%
2020/12/03	1	183.00	1	174.50	175.00	0	768	0.00%
2020/12/02	0	0.00	1	178.50	178.50	-1	775	-0.13%
2020/11/30	1	181.00	3	173.17	179.00	-2	753	-0.27%
2020/11/27	1	169.00	5	162.40	167.00	-4	739	-0.54%
2020/11/26	1	157.00	2	159.25	159.00	-1	727	-0.14%
2020/11/24	9	158.17	0	0.00	153.50	9	722	1.25%
2020/11/19	35	158.61	36	152.72	153.50	-1	722	-0.14%
2020/11/10	0	0.00	6	159.50	142.50	-6	687	-0.87%
2020/11/09	6	148.00	0	0.00	152.50	6	665	0.90%
2020/11/02	0	0.00	2	135.00	134.50	-2	795	-0.25%
2020/10/21	2	162.50	0	0.00	164.00	2	964	0.21%
2020/10/13	4	149.75	4	151.00	147.00	0	1,043	0.00%
2020/10/12	2	163.25	0	0.00	161.00	2	1,034	0.19%
2020/09/28	0	0.00	1	185.00	185.00	-1	1,160	-0.09%
2020/09/25	1	182.50	1	183.50	188.00	0	1,183	0.00%
2020/09/24	1	198.00	0	0.00	196.00	1	1,186	0.08%
2020/09/21	1	222.00	1	224.50	212.00	0	1,204	0.00%
2020/09/18	0	0.00	2	211.00	219.00	-2	1,181	-0.17%
2020/09/14	0	0.00	1	189.00	189.50	-1	1,155	-0.09%
2020/09/07	3	207.67	1	210.00	220.00	2	1,163	0.17%
2020/09/03	0	0.00	3	200.83	199.00	-3	1,183	-0.25%
2020/09/02	2	203.25	0	0.00	201.50	2	1,198	0.17%
2020/08/28	1	205.00	1	211.50	205.00	0	1,239	0.00%
2020/08/26	1	220.50	0	0.00	206.50	1	1,226	0.08%
2020/08/21	1	208.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	1	223.00	0	0.00	223.00	1	1,211	0.08%
2020/08/18	6	199.58	0	0.00	202.50	6	1,185	0.51%
2020/08/12	0	0.00	1	176.00	198.50	-1	1,262	-0.08%
2020/08/11	3	196.33	2	194.75	192.50	1	1,289	0.08%
2020/08/10	2	216.50	2	217.75	213.50	0	1,306	0.00%
2020/08/07	9	225.28	6	222.25	235.50	3	1,295	0.23%
2020/08/06	1	241.50	1	246.00	220.00	0	1,260	0.00%
2020/08/04	4	239.75	1	242.50	244.00	3	1,240	0.24%
2020/08/03	4	237.63	0	0.00	242.00	4	1,207	0.33%
2020/07/31	9	236.50	0	0.00	229.00	9	1,180	0.76%
2020/07/30	1	260.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	10	260.45	5	269.30	256.00	5	1,133	0.44%
2020/07/27	3	317.67	0	0.00	288.50	3	1,102	0.27%
2020/07/24	4	328.13	3	331.83	320.50	1	1,091	0.09%
2020/07/23	7	330.57	3	332.67	337.00	4	1,066	0.37%
2020/07/22	1	316.50	1	306.50	306.50	0	1,038	0.00%
2020/07/21	2	314.25	3	312.00	306.00	-1	1,044	-0.10%
2020/07/20	2	301.50	2	303.25	308.00	0	1,049	0.00%
2020/07/17	2	315.00	2	322.25	310.00	0	1,044	0.00%
2020/07/16	2	334.00	2	332.75	330.00	0	1,042	0.00%
2020/07/15	1	326.00	2	328.75	329.50	-1	1,034	-0.10%
2020/07/14	2	315.75	0	0.00	322.00	2	1,028	0.19%
2020/07/13	2	308.00	2	306.50	309.00	0	1,023	0.00%
2020/07/10	1	305.00	1	306.00	304.00	0	1,064	0.00%
2020/07/09	2	311.50	2	309.75	309.00	0	1,062	0.00%
2020/07/06	1	368.50	2	365.50	355.00	-1	1,077	-0.09%
2020/07/03	2	401.25	1	385.00	385.00	1	1,054	0.09%
2020/07/02	4	409.25	4	408.63	400.00	0	1,043	0.00%
2020/07/01	1	397.00	1	400.00	400.00	0	1,031	0.00%
2020/06/23	0	0.00	1	372.50	395.00	-1	1,014	-0.10%
2020/06/19	2	405.25	1	404.50	399.00	1	1,011	0.10%
2020/06/18	3	418.17	2	425.75	416.50	1	998	0.10%
2020/05/19	7	287.50	7	296.57	271.50	0	1,185	0.00%
2020/05/05	0	0.00	1	196.00	204.00	-1	962	-0.10%
2020/04/29	1	157.50	0	0.00	157.00	1	949	0.11%
2020/04/16	1	123.00	1	125.50	126.00	0	837	0.00%
2020/04/15	0	0.00	2	117.75	118.00	-2	820	-0.24%
2020/04/14	1	104.50	1	111.50	111.50	0	769	0.00%
2020/04/10	1	102.50	1	99.00	99.10	0	729	0.00%
2020/04/09	1	99.20	1	100.00	98.10	0	715	0.00%
2020/03/31	0	0.00	1	78.80	77.80	-1	648	-0.15%
2020/03/27	1	78.10	0	0.00	78.30	1	641	0.16%
2020/03/26	0	0.00	1	75.00	75.70	-1	638	-0.16%
2020/03/25	0	0.00	3	65.00	68.90	-3	631	-0.48%
2020/03/23	3	62.10	1	65.10	63.20	2	630	0.32%
2020/03/18	2	74.65	1	75.00	74.00	1	612	0.16%
2020/03/16	0	0.00	1	65.60	69.80	-1	611	-0.16%
2020/03/12	2	71.50	3	74.83	70.50	-1	609	-0.16%
2020/03/11	3	76.57	0	0.00	78.30	3	605	0.50%
2020/03/09	1	77.80	1	76.30	76.30	0	593	0.00%
2020/03/03	1	89.80	1	92.50	94.50	0	572	0.00%
2020/02/26	0	0.00	1	77.80	78.20	-1	507	-0.20%
2020/02/25	3	78.30	0	0.00	71.10	3	463	0.65%
2019/12/30	0	0.00	1	67.90	67.80	-1	370	-0.27%
2019/12/24	0	0.00	4	67.40	69.00	-4	356	-1.12%
2019/12/20	4	66.33	0	0.00	66.20	4	344	1.16%
2019/12/11	0	0.00	1	63.50	63.20	-1	299	-0.33%
2019/12/09	0	0.00	1	64.20	63.50	-1	283	-0.35%
2019/12/06	0	0.00	4	62.95	63.10	-4	277	-1.44%
2019/12/05	5	61.40	0	0.00	63.30	5	266	1.87%
2019/12/04	0	0.00	8	58.00	58.10	-8	250	-3.19%
2019/12/03	2	58.90	0	0.00	58.60	2	247	0.81%
2019/11/29	0	0.00	5	59.00	59.20	-5	232	-2.15%
2019/11/28	13	60.49	1	58.70	60.50	12	216	5.54%
2019/11/27	1	56.00	0	0.00	56.10	1	196	0.51%
2019/11/26	0	0.00	7	55.24	56.50	-7	184	-3.80%
2019/11/25	7	52.71	0	0.00	55.60	7	161	4.34%
2019/06/11	0	0.00	1	39.70	39.70	-1	78	-1.28%
2019/06/10	0	0.00	2	40.00	40.00	-2	78	-2.55%
2019/05/23	0	0.00	1	40.00	40.05	-1	84	-1.18%
2019/05/09	1	40.60	0	0.00	40.10	1	110	0.90%
2019/01/23	0	0.00	1	37.85	38.00	-1	219	-0.46%
2019/01/21	0	0.00	1	40.20	39.90	-1	216	-0.46%
2019/01/15	1	42.05	0	0.00	42.00	1	234	0.43%
2019/01/14	0	0.00	3	44.53	42.80	-3	241	-1.24%
2019/01/11	3	43.00	0	0.00	45.00	3	257	1.17%
2019/01/07	0	0.00	1	45.60	45.00	-1	250	-0.40%
2019/01/04	0	0.00	9	43.75	44.55	-9	240	-3.75%
2019/01/03	10	40.03	0	0.00	40.50	10	235	4.24%
2018/11/12	0	0.00	1	28.10	28.85	-1	247	-0.40%
2018/10/26	1	30.10	0	0.00	30.00	1	237	0.42%
2018/10/25	2	31.05	0	0.00	31.20	2	231	0.86%
2018/10/16	0	0.00	1	31.80	32.00	-1	166	-0.60%
2018/09/27	1	29.30	0	0.00	29.30	1	107	0.93%
2018/09/21	0	0.00	2	27.50	28.70	-2	82	-2.44%
2018/09/20	3	26.05	0	0.00	26.10	3	76	3.94%
2018/09/19	1	27.10	0	0.00	27.55	1	69	1.43%