佐登-KY (4190)-元大-府城券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	47.00	0	0.00	46.55	1	106	0.94%
2024/05/13	1	50.30	0	0.00	50.00	1	92	1.08%
2024/05/02	0	0.00	1	53.50	52.50	-1	81	-1.23%
2024/04/16	1	50.20	0	0.00	50.50	1	77	1.30%
2024/03/29	0	0.00	1	53.80	55.30	-1	70	-1.42%
2024/03/22	0	51.00	0	0.00	50.70	0	68	0.00%
2024/03/21	1	50.10	1	50.60	50.10	0	70	0.00%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.03%
2024/03/13	0	54.15	0	0.00	53.10	0	76	0.00%
2024/03/12	1	54.20	0	0.00	54.10	1	76	1.31%
2024/03/11	0	54.80	0	0.00	54.10	0	77	0.00%
2024/03/07	1	53.00	0	0.00	52.70	1	76	1.31%
2024/01/23	1	55.50	0	0.00	56.10	1	81	1.23%
2024/01/18	1	55.00	0	0.00	54.90	1	82	1.22%
2023/12/26	1	56.90	0	0.00	57.00	1	76	1.31%
2023/11/14	1	60.90	0	0.00	60.80	1	76	1.30%
2023/10/20	1	64.30	0	0.00	64.30	1	112	0.89%
2023/08/31	0	0.00	0	68.80	69.00	0	318	0.00%
2023/08/25	0	0.00	5	68.28	68.30	-5	329	-1.52%
2023/08/21	1	68.50	0	0.00	68.30	1	341	0.29%
2023/08/09	3	72.67	0	0.00	72.20	3	361	0.83%
2023/07/25	1	76.90	0	0.00	76.80	1	452	0.22%
2023/07/12	0	83.70	0	0.00	80.40	0	554	0.00%
2023/06/29	1	82.80	0	0.00	82.50	1	636	0.16%
2023/06/26	1	82.00	2	82.20	82.00	-1	692	-0.14%
2023/06/20	1	84.70	1	84.70	84.70	0	734	0.00%
2023/06/19	1	86.60	0	0.00	86.10	1	719	0.14%
2023/06/15	6	86.53	4	88.48	88.80	2	708	0.28%
2023/06/12	0	0.00	1	78.80	78.90	-1	774	-0.13%
2023/06/07	1	84.40	0	0.00	84.20	1	820	0.12%
2023/06/02	0	0.00	1	78.50	78.50	-1	805	-0.12%
2023/05/26	1	80.30	0	0.00	79.10	1	803	0.12%
2023/05/25	1	81.00	0	0.00	81.00	1	806	0.12%
2023/05/23	1	81.10	0	0.00	81.60	1	827	0.12%
2023/05/12	2	82.40	0	0.00	82.30	2	824	0.24%
2023/05/05	1	97.90	1	96.00	96.70	0	774	0.00%
2023/03/31	0	0.00	1	93.40	93.60	-1	605	-0.17%
2023/03/30	0	0.00	1	93.10	93.30	-1	601	-0.17%
2023/03/29	1	92.40	0	0.00	92.10	1	593	0.17%
2023/03/16	1	88.50	1	89.40	86.10	0	520	0.00%
2023/03/15	0	0.00	1	85.20	84.00	-1	486	-0.21%
2023/03/13	5	84.60	5	85.00	84.40	0	525	0.00%
2023/03/10	0	0.00	2	84.50	83.50	-2	512	-0.39%
2023/02/22	0	0.00	1	85.00	83.70	-1	452	-0.22%
2023/02/17	0	0.00	1	78.90	80.00	-1	418	-0.24%
2023/02/09	1	76.40	1	76.30	76.20	0	407	0.00%
2023/02/03	1	78.40	0	0.00	77.10	1	407	0.25%
2022/12/08	1	82.00	1	83.00	83.00	0	304	0.00%
2022/12/07	0	0.00	1	80.90	80.90	-1	278	-0.36%
2022/12/06	1	81.50	0	0.00	80.20	1	229	0.44%
2022/12/05	0	0.00	1	79.50	79.60	-1	195	-0.51%
2022/10/11	2	70.45	0	0.00	69.60	2	106	1.88%
2022/09/26	1	74.30	0	0.00	72.00	1	79	1.26%
2022/09/23	1	77.00	0	0.00	76.50	1	74	1.35%
2022/09/12	1	77.00	0	0.00	75.80	1	50	1.97%
2022/09/08	0	0.00	1	74.40	74.30	-1	49	-2.04%
2022/05/20	1	63.00	0	0.00	62.90	1	52	1.92%
2022/05/17	0	0.00	3	60.10	62.80	-3	52	-5.76%
2022/03/24	0	0.00	1	70.00	70.10	-1	45	-2.21%
2022/01/07	0	0.00	1	70.50	70.10	-1	68	-1.45%
2021/12/06	0	0.00	1	72.90	73.00	-1	67	-1.49%
2021/11/26	0	0.00	1	74.10	73.20	-1	69	-1.44%
2021/11/23	1	75.60	1	74.70	74.70	0	72	0.00%
2021/11/22	1	76.10	0	0.00	76.10	1	71	1.46%
2021/11/19	0	0.00	0.5	76.02	75.10	-0.5	71	-0.64%
2021/11/16	1	78.00	0	0.00	78.20	1	71	1.40%
2021/11/10	0.3	80.47	0	0.00	80.70	0.3	66	0.38%
2021/11/09	0	0.00	0.1	81.50	81.50	-0.1	65	-0.13%
2021/11/08	0.2	78.90	0	0.00	79.80	0.2	61	0.40%
2021/11/05	0	0.00	1	77.30	77.60	-1	58	-1.72%
2021/11/02	1	76.10	0	0.00	75.70	1	59	1.68%
2021/11/01	0	0.00	0	77.00	76.20	0	59	-0.01%
2021/10/28	0	75.00	1.5	76.16	76.20	-1.5	60	-2.46%
2021/10/27	0	0.00	0.4	75.50	75.00	-0.4	60	-0.62%
2021/10/26	0	0.00	0.1	75.00	74.60	-0.1	60	-0.21%
2021/10/25	1	74.20	0	0.00	74.80	1	61	1.64%
2021/10/21	1	74.30	0	0.00	74.10	1	65	1.54%
2021/10/20	1	74.30	3	74.47	74.60	-2	68	-2.91%
2021/10/14	1	71.80	0	0.00	72.40	1	76	1.31%
2021/10/13	1	72.00	0	0.00	72.20	1	79	1.26%
2021/10/06	2	72.10	3	71.73	71.60	-1	80	-1.24%
2021/10/04	1	70.60	0	0.00	70.20	1	81	1.23%
2021/07/27	1	79.30	0	0.00	78.90	1	145	0.69%
2021/07/26	1	82.50	0	0.00	80.90	1	147	0.68%
2021/07/21	1	77.30	0	0.00	76.50	1	142	0.70%
2021/07/20	1	78.60	0	0.00	78.80	1	143	0.70%
2021/07/19	0	0.00	2	77.30	79.00	-2	143	-1.40%
2021/07/13	0	0.00	1	76.10	75.40	-1	156	-0.64%
2021/07/12	0	0.00	1	75.80	76.20	-1	162	-0.61%
2021/07/08	2	75.55	0	0.00	75.50	2	172	1.16%
2021/07/07	1	77.40	0	0.00	77.90	1	172	0.58%
2021/07/01	1	75.30	0	0.00	75.00	1	185	0.54%
2021/06/23	0	0.00	1	76.00	76.30	-1	194	-0.52%
2021/05/31	0	0.00	1	76.20	78.00	-1	203	-0.49%
2021/05/28	1	77.40	0	0.00	76.50	1	203	0.49%
2021/05/18	1	73.30	0	0.00	75.30	1	210	0.47%
2021/04/21	1	100.00	0	0.00	100.00	1	171	0.58%
2021/04/15	0	0.00	1	101.00	100.00	-1	163	-0.61%
2021/03/15	0	0.00	1	94.50	96.70	-1	210	-0.47%
2021/03/11	0.2	93.50	0	0.00	92.00	0.2	215	0.07%
2021/03/10	0.1	92.90	0	0.00	91.60	0.1	224	0.02%
2021/02/19	1	88.90	0	0.00	90.00	1	359	0.28%
2021/02/17	0	0.00	1	86.50	86.30	-1	361	-0.28%
2021/01/29	1	83.00	0	0.00	82.00	1	379	0.26%
2021/01/11	0	100.00	0	0.00	91.00	0	409	0.01%
2020/12/15	2	99.95	1	102.50	98.70	1	458	0.22%
2020/10/23	0	0.00	1	89.90	87.40	-1	311	-0.32%
2020/10/14	0	0.00	1	84.00	84.40	-1	279	-0.36%
2020/09/25	0	0.00	1	83.70	81.20	-1	292	-0.34%
2020/09/24	1	83.00	1	83.90	82.60	0	290	0.00%
2020/09/22	1	87.80	0	0.00	87.00	1	276	0.36%
2020/09/21	3	90.30	3	90.40	88.70	0	262	0.00%
2020/09/18	3	89.30	3	89.53	88.40	0	236	0.00%
2020/09/15	0	0.00	1	89.00	87.20	-1	208	-0.48%
2020/09/10	1	87.60	0	0.00	87.60	1	195	0.51%
2020/08/28	0	0.00	1	80.50	81.10	-1	152	-0.66%
2020/08/20	0	72.50	0	0.00	72.80	0	149	0.00%
2020/07/23	0	0.00	1	78.70	78.30	-1	316	-0.32%
2020/07/21	1	77.40	0	0.00	77.50	1	320	0.31%
2020/06/23	1	84.20	0	0.00	84.00	1	383	0.26%
2020/06/19	0	0.00	1	85.70	83.60	-1	388	-0.26%
2020/06/17	1	82.90	0	0.00	82.40	1	382	0.26%
2020/06/08	0	0.00	1	87.50	86.70	-1	427	-0.23%
2020/06/03	1	86.30	0	0.00	86.50	1	437	0.23%
2020/05/25	1	86.80	0	0.00	86.60	1	457	0.22%
2020/05/15	0	0.00	1	81.20	81.10	-1	471	-0.21%
2020/05/14	0	0.00	2	84.25	82.50	-2	475	-0.42%
2020/05/11	1	86.60	0	0.00	87.10	1	497	0.20%
2020/05/07	3	89.93	1	90.00	90.90	2	505	0.40%
2020/05/06	0	0.00	2	86.75	87.50	-2	512	-0.39%
2020/05/04	2	79.75	0	0.00	79.70	2	522	0.38%
2020/04/29	0	0.00	2	82.80	82.30	-2	541	-0.37%
2020/04/20	1	79.50	0	0.00	79.50	1	574	0.17%
2020/03/27	2	73.90	2	74.60	69.50	0	664	0.00%
2020/03/25	1	68.90	0	0.00	69.00	1	683	0.15%
2020/03/24	1	64.00	0	0.00	65.80	1	738	0.14%
2020/03/19	0	0.00	1	58.70	58.70	-1	779	-0.13%
2020/03/13	0	0.00	2	72.70	73.60	-2	821	-0.24%
2020/03/12	0	80.50	0	0.00	80.50	0	840	0.00%
2020/03/05	0	0.00	1	90.70	90.50	-1	832	-0.12%
2020/02/03	0	0.00	3	85.50	85.50	-3	655	-0.46%
2020/01/07	1	121.50	0	0.00	121.50	1	598	0.17%
2020/01/02	0	0.00	1	127.50	127.50	-1	560	-0.18%
2019/12/30	2	122.75	0	0.00	124.00	2	527	0.38%
2019/12/26	1	119.50	0	0.00	117.00	1	502	0.20%
2019/12/19	0	0.00	1	122.00	121.00	-1	463	-0.22%
2019/12/18	1	120.00	0	0.00	118.50	1	404	0.25%
2019/12/13	1	111.00	0	0.00	113.50	1	359	0.28%
2019/12/09	0	0.00	1	110.50	110.00	-1	291	-0.34%
2019/11/25	0	0.00	1	107.00	103.50	-1	301	-0.33%
2019/11/19	1	104.50	0	0.00	103.00	1	283	0.35%
2019/11/01	1	102.50	0	0.00	102.50	1	292	0.34%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/02	1	99.20	0	0.00	99.20	1	349	0.29%
2019/09/26	2	101.00	2	101.00	100.50	0	359	0.00%
2019/09/24	1	101.00	0	0.00	101.00	1	383	0.26%
2019/09/19	0	100.00	0	0.00	100.00	0	403	0.00%
2019/07/22	0	0.00	2	116.00	116.00	-2	504	-0.40%
2019/07/04	1	114.00	0	0.00	114.00	1	553	0.18%
2019/06/19	0	0.00	1	117.00	116.50	-1	595	-0.17%
2019/06/17	2	115.75	2	115.75	116.00	0	634	0.00%
2019/06/11	1	116.00	0	0.00	113.00	1	640	0.16%
2019/06/10	0	0.00	2	113.25	114.50	-2	643	-0.31%
2019/06/06	1	108.50	1	109.00	109.50	0	629	0.00%
2019/05/13	1	100.00	1	98.80	98.40	0	812	0.00%
2019/05/08	1	105.00	1	104.50	104.50	0	836	0.00%
2019/04/15	0	0.00	1	108.00	108.00	-1	1,101	-0.09%
2019/04/12	4	109.88	1	111.00	109.50	3	1,154	0.26%
2019/04/11	2	115.00	2	112.25	111.50	0	1,197	0.00%
2019/04/10	1	117.00	1	117.50	117.00	0	1,242	0.00%
2019/04/08	0	0.00	1	117.50	117.50	-1	1,305	-0.08%
2019/04/02	1	118.00	1	118.50	118.00	0	1,316	0.00%
2019/04/01	0	0.00	1	121.50	119.00	-1	1,330	-0.08%
2019/03/29	1	122.50	1	121.50	121.50	0	1,326	0.00%
2019/03/28	1	121.00	1	121.00	121.00	0	1,337	0.00%
2019/03/27	3	124.00	4	125.13	122.50	-1	1,344	-0.07%
2019/03/26	5	122.50	2	123.25	123.00	3	1,329	0.23%
2019/03/25	2	119.25	1	118.00	118.00	1	1,311	0.08%
2019/03/22	6	121.83	4	122.13	121.50	2	1,309	0.15%
2019/03/21	4	121.88	3	122.83	123.50	1	1,295	0.08%
2019/03/20	1	117.00	1	116.00	116.00	0	1,257	0.00%
2019/03/19	2	117.75	6	117.92	118.00	-4	1,284	-0.31%
2019/03/18	2	116.75	3	117.67	118.00	-1	1,297	-0.08%
2019/03/15	5	114.30	4	113.25	115.50	1	1,300	0.08%
2019/03/14	2	111.50	0	0.00	110.50	2	1,290	0.16%
2019/03/13	1	113.00	3	112.33	111.00	-2	1,287	-0.16%
2019/03/12	1	117.00	1	115.00	115.00	0	1,271	0.00%
2019/03/11	2	117.50	2	117.00	117.00	0	1,267	0.00%
2019/03/08	1	118.00	1	117.50	117.50	0	1,281	0.00%
2019/03/07	2	120.00	2	120.25	118.50	0	1,303	0.00%
2019/03/06	1	119.00	1	120.00	120.00	0	1,315	0.00%
2019/03/05	2	119.50	2	118.00	118.00	0	1,323	0.00%
2019/03/04	1	118.00	3	119.50	120.50	-2	1,341	-0.15%
2019/02/27	6	117.75	4	118.00	118.00	2	1,354	0.15%
2019/02/26	2	120.75	2	119.00	119.00	0	1,355	0.00%
2019/02/25	3	121.17	4	121.13	122.50	-1	1,369	-0.07%
2019/02/22	1	123.50	1	121.50	121.50	0	1,380	0.00%
2019/02/21	3	124.00	2	123.00	123.00	1	1,406	0.07%
2019/02/20	5	128.30	3	125.50	125.50	2	1,411	0.14%
2019/02/19	1	126.00	1	128.00	128.50	0	1,399	0.00%
2019/02/15	3	127.17	3	126.33	125.00	0	1,406	0.00%
2019/02/14	1	129.50	1	129.00	129.00	0	1,419	0.00%
2019/02/12	2	122.00	0	0.00	120.50	2	1,375	0.15%
2019/01/11	0	0.00	1	119.00	120.50	-1	1,340	-0.07%
2019/01/10	1	123.50	1	121.50	121.00	0	1,328	0.00%
2019/01/09	1	122.00	1	121.00	121.00	0	1,309	0.00%
2019/01/08	3	123.50	2	122.00	123.00	1	1,289	0.08%
2019/01/04	1	118.50	1	117.00	117.50	0	1,225	0.00%
2019/01/03	1	119.00	1	118.00	115.50	0	1,186	0.00%
2019/01/02	2	116.00	2	119.00	118.00	0	1,175	0.00%
2018/12/28	4	108.63	5	109.30	110.50	-1	1,113	-0.09%
2018/12/25	0	0.00	2	102.50	101.50	-2	1,098	-0.18%
2018/12/24	2	104.50	0	0.00	104.00	2	1,113	0.18%
2018/12/21	2	101.75	2	101.50	100.50	0	1,102	0.00%
2018/12/14	1	99.20	1	99.90	100.50	0	1,137	0.00%
2018/12/12	1	100.50	1	103.50	99.90	0	1,132	0.00%
2018/12/07	2	93.75	2	93.80	93.80	0	1,093	0.00%
2018/12/06	2	91.70	3	91.13	91.10	-1	1,099	-0.09%
2018/11/29	1	92.80	0	0.00	94.50	1	1,099	0.09%
2018/11/23	1	88.10	1	88.80	88.00	0	1,077	0.00%
2018/11/22	1	89.20	1	90.00	89.00	0	1,090	0.00%
2018/11/21	0	0.00	1	90.40	88.60	-1	1,089	-0.09%
2018/11/20	1	90.20	1	91.10	88.50	0	1,118	0.00%
2018/11/19	2	87.00	1	87.60	88.50	1	1,139	0.09%
2018/11/16	2	83.90	2	84.80	83.70	0	1,133	0.00%
2018/11/13	0	0.00	1	87.40	87.50	-1	1,178	-0.08%
2018/11/09	3	88.20	3	87.20	86.20	0	1,190	0.00%
2018/11/08	1	85.10	0	0.00	86.70	1	1,202	0.08%
2018/11/06	1	85.00	1	86.00	82.00	0	1,251	0.00%
2018/11/02	2	84.35	2	84.75	83.40	0	1,296	0.00%
2018/11/01	1	79.50	1	80.50	85.20	0	1,319	0.00%
2018/10/25	0	0.00	2	85.90	83.50	-2	1,574	-0.13%
2018/10/23	2	90.25	2	89.70	87.10	0	1,574	0.00%
2018/10/22	0	0.00	1	90.70	90.60	-1	1,599	-0.06%
2018/10/19	1	90.10	0	0.00	91.20	1	1,618	0.06%
2018/10/17	3	93.27	2	94.05	92.10	1	1,654	0.06%
2018/10/16	1	92.50	0	0.00	90.70	1	1,657	0.06%
2018/10/11	1	89.10	0	0.00	89.10	1	1,779	0.06%
2018/10/05	1	100.00	1	101.50	99.20	0	2,056	0.00%
2018/09/18	1	107.50	1	103.50	103.50	0	2,140	0.00%
2018/09/17	0	0.00	2	108.00	106.00	-2	2,150	-0.09%
2018/09/13	0	0.00	1	106.00	108.00	-1	2,217	-0.05%
2018/09/12	2	106.00	0	0.00	104.00	2	2,237	0.09%
2018/09/07	0	0.00	2	113.50	108.50	-2	2,292	-0.09%
2018/09/05	2	114.00	0	0.00	113.00	2	2,430	0.08%
2018/09/03	1	115.00	1	113.00	112.00	0	2,496	0.00%
2018/08/31	0	0.00	6	118.33	116.50	-6	2,511	-0.24%
2018/08/30	1	114.50	0	0.00	117.00	1	2,528	0.04%
2018/08/29	3	113.50	1	115.00	114.00	2	2,533	0.08%
2018/08/28	1	117.50	3	116.50	115.00	-2	2,543	-0.08%
2018/08/27	5	117.00	0	0.00	119.00	5	2,588	0.19%
2018/08/24	1	120.50	2	117.00	114.00	-1	2,600	-0.04%
2018/08/22	1	126.00	1	123.50	123.00	0	2,613	0.00%
2018/08/21	3	123.67	2	123.50	123.50	1	2,616	0.04%
2018/08/17	0	0.00	1	123.00	123.50	-1	2,720	-0.04%
2018/08/16	0	0.00	1	125.50	128.00	-1	2,841	-0.04%
2018/08/15	2	122.50	2	124.00	123.50	0	2,887	0.00%
2018/08/13	2	125.50	1	128.00	127.00	1	2,912	0.03%
2018/08/09	1	133.50	1	133.50	134.00	0	2,940	0.00%
2018/08/08	5	134.60	4	133.38	131.50	1	2,986	0.03%
2018/08/07	1	132.50	1	134.00	134.00	0	3,052	0.00%
2018/08/06	5	135.30	6	137.50	140.00	-1	3,062	-0.03%
2018/08/03	4	130.13	5	132.10	134.50	-1	3,068	-0.03%
2018/08/02	2	127.00	2	125.75	125.50	0	3,026	0.00%
2018/07/30	0	0.00	1	120.00	119.50	-1	3,138	-0.03%
2018/07/27	4	121.38	0	0.00	120.50	4	3,185	0.13%
2018/07/26	3	127.50	4	126.25	125.50	-1	3,271	-0.03%
2018/07/25	2	125.25	0	0.00	124.50	2	3,339	0.06%
2018/07/19	1	146.50	1	149.00	142.50	0	3,530	0.00%
2018/07/18	2	144.75	2	143.00	139.50	0	3,513	0.00%
2018/07/17	1	149.50	1	148.50	143.50	0	3,531	0.00%
2018/07/13	3	133.17	9	132.06	135.00	-6	3,312	-0.18%
2018/07/12	5	129.50	0	0.00	128.50	5	3,246	0.15%
2018/07/11	0	0.00	1	124.00	123.50	-1	3,204	-0.03%
2018/07/06	1	114.00	0	0.00	115.00	1	3,227	0.03%
2018/06/28	1	129.50	1	131.00	132.00	0	3,252	0.00%
2018/06/27	2	132.00	2	130.25	130.50	0	3,247	0.00%
2018/06/25	1	132.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	2	135.00	2	131.00	131.00	0	3,322	0.00%
2018/06/21	2	132.50	5	132.60	135.00	-3	3,267	-0.09%
2018/06/20	3	133.67	0	0.00	128.00	3	3,234	0.09%
2018/06/14	1	130.00	1	128.50	126.50	0	3,120	0.00%
2018/06/13	2	136.25	2	133.00	124.50	0	3,089	0.00%
2018/06/12	5	126.10	5	132.70	134.00	0	2,953	0.00%
2018/06/08	1	125.00	1	125.50	123.50	0	2,865	0.00%
2018/06/07	0	0.00	1	130.00	128.00	-1	2,834	-0.04%
2018/06/05	1	127.50	1	129.00	129.50	0	2,782	0.00%
2018/06/04	2	131.75	2	130.00	127.00	0	2,754	0.00%
2018/06/01	6	124.83	5	128.00	127.00	1	2,692	0.04%
2018/05/31	4	120.25	6	122.25	125.00	-2	2,636	-0.08%
2018/05/30	1	123.00	1	122.00	121.00	0	2,608	0.00%
2018/05/29	2	126.00	2	122.50	121.00	0	2,565	0.00%
2018/05/28	0	0.00	1	135.50	129.00	-1	2,516	-0.04%
2018/05/25	0	0.00	2	129.25	133.00	-2	2,461	-0.08%
2018/05/24	1	126.00	1	128.00	133.50	0	2,379	0.00%
2018/05/23	0	0.00	2	119.50	121.50	-2	2,227	-0.09%
2018/05/22	1	119.50	1	118.50	116.00	0	2,144	0.00%
2018/05/18	2	113.50	1	113.00	112.00	1	2,052	0.05%
2018/05/17	1	107.00	1	111.50	109.00	0	2,000	0.00%
2018/05/15	1	119.00	0	0.00	119.00	1	1,864	0.05%
2018/05/14	2	114.25	0	0.00	115.00	2	1,761	0.11%
2018/05/11	1	110.50	7	113.29	109.50	-6	1,674	-0.36%
2018/05/10	2	101.50	0	0.00	108.50	2	1,577	0.13%
2018/05/09	9	99.57	19	99.09	98.80	-10	1,523	-0.66%
2018/05/08	8	106.75	3	109.67	104.50	5	1,456	0.34%
2018/05/07	19	114.21	5	118.00	111.50	14	1,402	1.00%
2018/05/04	2	115.00	5	114.30	113.50	-3	1,312	-0.23%
2018/05/03	5	118.10	8	118.13	115.00	-3	1,246	-0.24%
2018/05/02	11	108.41	11	110.41	115.50	0	1,122	0.00%
2018/04/30	3	106.00	5	105.20	105.00	-2	1,028	-0.19%
2018/04/27	4	104.75	2	104.50	104.00	2	990	0.20%
2018/04/26	2	103.25	2	103.75	101.50	0	922	0.00%
2018/04/25	5	94.38	3	97.30	97.90	2	783	0.26%
2018/04/24	2	92.00	0	0.00	89.00	2	731	0.27%
2018/04/16	1	79.50	1	80.30	78.80	0	563	0.00%
2018/04/12	2	83.40	2	82.30	83.20	0	529	0.00%
2018/03/31	0	0.00	1	79.60	78.00	-1	359	-0.28%
2018/03/30	0	0.00	1	75.40	74.20	-1	313	-0.32%
2018/03/28	1	68.30	0	0.00	71.20	1	199	0.50%
2018/03/26	0	0.00	15	66.30	66.30	-15	156	-9.59%
2018/03/23	0	0.00	1	60.40	60.30	-1	144	-0.69%
2018/03/21	1	62.80	0	0.00	62.30	1	143	0.70%
2018/03/06	0	0.00	2	61.50	61.90	-2	137	-1.46%
2018/02/07	6	53.00	0	0.00	52.40	6	113	5.30%
2018/02/06	0	0.00	1	55.50	51.90	-1	111	-0.90%
2018/01/12	1	61.90	0	0.00	61.00	1	98	1.01%