信立 (4303)-元大-府城券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
23,040張
產業
上櫃塑膠
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	5	67.16	6	67.13	69.20	-1	17,334	-0.01%
2025/04/14	5	68.02	5	68.02	66.50	0	16,986	0.00%
2025/04/11	6	64.01	10	61.93	64.80	-4	16,699	-0.02%
2025/04/10	1	61.80	0	0.00	61.80	1	16,738	0.01%
2025/04/09	3	57.20	0	0.00	56.20	3	16,912	0.02%
2025/04/07	0.1	69.30	0	0.00	69.30	0.1	17,124	0.00%
2025/04/02	7	78.99	5	79.68	76.90	2	17,194	0.01%
2025/04/01	10	84.95	8	85.78	82.70	2	16,638	0.01%
2025/03/31	4	85.15	3	84.37	81.00	1	15,886	0.01%
2025/03/28	6	86.98	4	85.93	88.80	2	15,406	0.01%
2025/03/27	7	86.79	8	86.89	86.70	-1	14,908	-0.01%
2025/03/26	13	88.85	9	87.56	89.90	4	14,624	0.03%
2025/03/25	38	89.99	36	91.05	92.40	2	14,037	0.01%
2025/03/24	4	88.93	6	86.17	84.00	-2	13,516	-0.01%
2025/03/21	18	92.78	5	92.70	91.00	13	13,184	0.10%
2025/03/20	5	87.00	7	88.20	90.50	-2	12,650	-0.02%
2025/03/19	9	84.79	7	83.20	82.30	2	12,335	0.02%
2025/03/18	9	80.01	27	81.14	81.90	-18	11,767	-0.15%
2025/03/17	12	72.17	9.4	73.09	74.50	2.6	11,402	0.02%
2025/03/14	9	68.41	10	69.07	69.80	-1	10,880	-0.01%
2025/03/13	7	67.79	9	67.87	67.00	-2	10,614	-0.02%
2025/03/12	11	69.37	9	69.83	69.30	2	10,406	0.02%
2025/03/11	36	67.57	25	67.44	68.00	11	10,324	0.11%
2025/03/10	13	65.21	15	65.27	65.70	-2	9,973	-0.02%
2025/03/07	6	64.33	10	65.25	64.40	-4	10,583	-0.04%
2025/03/06	14	64.24	13	64.21	65.10	1	10,673	0.01%
2025/03/05	7	61.41	8	62.24	62.10	-1	10,655	-0.01%
2025/03/04	3	60.20	3	60.17	60.10	0	10,606	0.00%
2025/03/03	3	62.80	4	64.65	60.30	-1	10,536	-0.01%
2025/02/27	13	62.63	8	62.83	62.30	5	10,225	0.05%
2025/02/26	3	61.57	5	61.84	61.20	-2	10,151	-0.02%
2025/02/25	12.1	63.07	7.1	62.10	61.80	5	10,076	0.05%
2025/02/24	226	67.96	225	67.86	68.60	1	9,581	0.01%	大買/大賣/
2025/02/21	6	62.65	8	63.69	66.30	-2	8,930	-0.02%
2025/02/20	7	60.43	8	60.24	60.30	-1	8,535	-0.01%
2025/02/19	5	59.42	5	59.04	59.20	0	8,267	0.00%
2025/02/18	7.1	56.71	9.1	57.07	59.10	-2.1	7,929	-0.03%
2025/02/17	5	55.86	34	55.77	56.70	-29	7,452	-0.39%
2025/02/14	11.1	53.42	151	53.61	53.90	-139.9	7,015	-1.99%	大賣/鉅額交易
2025/02/13	6	50.08	35	50.61	50.60	-29	6,821	-0.43%
2025/02/12	0	0.00	1	49.65	49.15	-1	7,102	-0.01%
2025/02/11	22	49.15	0	0.00	49.20	22	7,332	0.30%
2025/02/05	0	0.00	1	50.00	49.05	-1	7,366	-0.01%
2025/02/04	1	49.35	0	0.00	48.95	1	7,441	0.01%
2025/01/21	0	0.00	0	49.15	48.40	0	7,478	0.00%
2025/01/20	1	49.40	1	49.75	48.75	0	7,528	0.00%
2025/01/17	10	48.55	0	0.00	48.75	10	7,580	0.13%
2025/01/16	0	0.00	1	48.70	48.55	-1	7,649	-0.01%
2025/01/15	0	0.00	0	48.60	48.40	0	7,685	0.00%
2025/01/13	22	48.01	2	48.33	48.20	20	7,735	0.26%
2025/01/10	5	48.70	0	0.00	48.95	5	7,818	0.06%
2025/01/09	23	48.55	0	0.00	48.20	23	7,819	0.29%
2025/01/08	20	49.35	0	0.00	49.50	20	7,810	0.26%
2025/01/07	10	49.50	2	49.85	49.60	8	7,906	0.10%
2025/01/06	15	49.77	1.2	49.76	49.65	13.8	7,943	0.17%
2025/01/03	57.2	51.54	60.2	54.76	50.90	-3	7,900	-0.04%
2025/01/02	36	52.36	43	53.46	52.10	-7	7,479	-0.09%
2024/12/31	16	52.46	15	52.15	52.10	1	7,331	0.01%
2024/12/30	2	52.55	63	52.05	51.60	-61	7,236	-0.84%
2024/12/27	0	0.00	11	48.96	49.95	-11	7,036	-0.16%
2024/12/26	35	47.93	1	47.55	47.60	34	6,996	0.49%
2024/12/24	40	48.23	0	0.00	48.35	40	6,969	0.57%
2024/12/20	2	48.95	0	0.00	48.75	2	6,935	0.03%
2024/12/18	11	50.15	47	51.49	49.60	-36	6,995	-0.51%
2024/12/17	1	50.70	24.1	50.25	50.20	-23.1	6,946	-0.33%
2024/12/16	10	47.65	0	0.00	48.45	10	6,907	0.14%
2024/12/13	5.1	47.75	0	0.00	47.80	5.1	6,884	0.07%
2024/12/12	2	48.65	0	0.00	47.95	2	6,901	0.03%
2024/12/11	68	48.87	10	50.80	48.20	58	6,893	0.84%
2024/12/10	32	50.47	2	50.00	49.60	30	6,808	0.44%
2024/12/09	5	51.80	1	51.40	52.30	4	6,742	0.06%
2024/12/06	7.2	53.28	4	52.43	52.30	3.2	6,702	0.05%
2024/12/05	13	55.30	10	55.22	53.70	3	6,629	0.05%
2024/12/04	10	52.93	37	52.88	53.00	-27	6,369	-0.42%
2024/12/03	30	55.35	49	54.32	52.40	-19	6,458	-0.29%
2024/12/02	9	53.91	21	53.65	55.80	-12	5,837	-0.21%
2024/11/29	18	51.07	18	51.51	50.80	0	5,552	0.00%
2024/11/28	1	47.20	0	0.00	48.70	1	5,536	0.02%
2024/11/27	0	0.00	8	48.26	47.80	-8	5,750	-0.14%
2024/11/26	1	49.70	1	51.50	49.70	0	6,023	0.00%
2024/11/25	2	51.50	2	51.40	51.50	0	6,141	0.00%
2024/11/22	0	0.00	7	49.86	49.80	-7	6,035	-0.12%
2024/11/21	15	48.87	1	49.00	47.95	14	6,020	0.23%
2024/11/20	2	48.45	0	0.00	48.50	2	6,106	0.03%
2024/11/19	1	48.85	0	0.00	48.50	1	6,103	0.02%
2024/11/14	10	46.28	0	0.00	46.25	10	6,181	0.16%
2024/11/12	27	49.07	1	49.65	47.15	26	6,210	0.42%
2024/11/11	14	52.14	33	53.19	52.30	-19	5,987	-0.32%
2024/11/08	3	50.77	15	50.20	50.70	-12	5,837	-0.21%
2024/11/06	1	48.30	1	48.30	48.30	0	5,694	0.00%
2024/11/04	2	48.45	2	47.70	47.70	0	5,852	0.00%
2024/10/29	5	46.06	1	46.40	46.40	4	6,228	0.06%
2024/10/28	20	47.83	0	0.00	47.40	20	6,274	0.32%
2024/10/25	13	48.43	4	48.40	48.25	9	6,265	0.14%
2024/10/23	6	49.28	1	48.95	48.95	5	6,229	0.08%
2024/10/22	1	48.65	0	0.00	48.15	1	6,268	0.02%
2024/10/18	1	48.10	1	48.45	48.65	0	6,806	0.00%
2024/10/17	3	49.70	4.3	49.88	48.85	-1.3	7,199	-0.02%
2024/10/15	0	0.00	1	47.95	47.90	-1	7,141	-0.01%
2024/10/14	1	48.80	0	0.00	47.35	1	7,120	0.01%
2024/10/09	1	48.15	0	0.00	48.10	1	7,060	0.01%
2024/10/08	3	48.08	1	49.50	47.75	2	7,038	0.03%
2024/10/07	1	49.15	1	48.90	48.90	0	7,017	0.00%
2024/10/04	3	48.98	2	48.98	48.60	1	6,983	0.01%
2024/10/01	5	47.28	3	46.98	48.60	2	6,886	0.03%
2024/09/30	1	45.60	1	46.40	44.90	0	6,763	0.00%
2024/09/26	1.1	46.57	0	0.00	45.80	1.1	6,788	0.02%
2024/09/25	0	0.00	3	47.75	46.45	-3	6,790	-0.04%
2024/09/20	2	47.23	2	47.83	47.30	0	6,754	0.00%
2024/09/19	2	47.35	2	47.60	47.45	0	6,690	0.00%
2024/09/18	4	46.69	3	45.60	46.50	1	6,636	0.02%
2024/09/16	2	44.20	2	44.68	44.70	0	6,606	0.00%
2024/09/13	4.1	44.40	5	45.09	44.20	-1	6,606	-0.01%
2024/09/12	4	43.95	4.2	43.89	43.60	-0.2	6,588	0.00%
2024/09/11	2	43.90	0.3	44.10	43.85	1.7	6,583	0.03%
2024/09/10	3	44.98	1	45.90	44.05	2	6,598	0.03%
2024/09/09	2	45.10	2.5	45.68	45.50	-0.5	6,587	-0.01%
2024/09/06	3	47.07	3	47.50	46.40	0	6,570	0.00%
2024/09/05	2	48.00	1	46.15	46.20	1	6,562	0.02%
2024/09/04	25.1	51.76	23	51.04	47.90	2.1	6,530	0.03%
2024/09/03	5.5	53.43	2	53.25	53.20	3.5	6,261	0.06%
2024/09/02	3	51.60	2.3	53.01	50.20	0.7	6,059	0.01%
2024/08/30	6	54.23	16	53.96	53.20	-10	5,967	-0.17%
2024/08/29	6	52.27	3	51.73	52.70	3	5,730	0.05%
2024/08/28	9	51.49	10	49.54	51.50	-1	5,464	-0.02%
2024/08/27	0	0.00	13.2	48.23	49.20	-13.2	5,165	-0.26%
2024/08/26	1	46.20	1	47.55	46.05	0	5,018	0.00%
2024/08/23	1	47.00	12	47.21	47.75	-11	5,045	-0.22%
2024/08/22	0	0.00	15	47.29	46.45	-15	5,090	-0.29%
2024/08/21	3	45.07	1	45.70	45.20	2	4,969	0.04%
2024/08/20	10	45.32	7	44.26	46.10	3	4,927	0.06%
2024/08/19	1	43.10	0	0.00	42.70	1	4,822	0.02%
2024/08/16	2	43.28	1.1	43.91	43.25	1	4,827	0.02%
2024/08/15	8.1	43.10	2	43.18	43.05	6.1	4,789	0.13%
2024/08/14	3	44.70	28	45.69	43.25	-25	4,764	-0.52%
2024/08/13	1	45.10	0	0.00	45.50	1	4,708	0.02%
2024/08/12	1.2	47.31	0	0.00	46.15	1.2	4,675	0.03%
2024/08/09	0	0.00	2	44.93	45.95	-2	4,505	-0.04%
2024/08/07	1	43.90	0	44.10	43.30	1	4,521	0.02%
2024/08/06	12	42.13	13.6	41.93	41.00	-1.6	4,524	-0.03%
2024/08/05	17	45.37	3.4	45.62	44.80	13.6	4,551	0.30%
2024/08/02	4	50.65	2	51.20	49.75	2	4,614	0.04%
2024/08/01	0	0.00	17	50.39	51.90	-17	4,671	-0.36%
2024/07/31	1	48.70	1	49.15	48.35	0	5,094	0.00%
2024/07/30	7	45.74	0	0.00	46.45	7	5,039	0.14%
2024/07/29	18	47.36	2	48.50	46.00	16	5,053	0.32%
2024/07/26	11	45.83	0	0.00	48.25	11	5,138	0.21%
2024/07/22	1	47.70	1	48.30	45.95	0	5,282	0.00%
2024/07/19	4	50.78	3	49.87	49.75	1	5,442	0.02%
2024/07/18	1	46.60	12	48.46	49.75	-11	5,166	-0.21%
2024/07/16	3	44.00	3	44.15	44.60	0	4,883	0.00%
2024/07/15	6	43.45	6	43.73	43.70	0	4,930	0.00%
2024/07/12	2	43.60	2	43.55	43.55	0	5,037	0.00%
2024/07/11	11	46.02	2	44.95	44.05	9	5,085	0.18%
2024/07/10	0	0.00	1	42.75	43.55	-1	5,092	-0.02%
2024/07/09	5	42.91	4	42.29	42.15	1	5,119	0.02%
2024/07/08	1	43.05	2	43.65	43.05	-1	5,175	-0.02%
2024/07/05	6.1	43.81	5	43.96	43.55	1.1	5,332	0.02%
2024/07/04	3	43.95	0	0.00	43.75	3	5,439	0.06%
2024/07/03	0	0.00	3	43.15	44.45	-3	5,577	-0.05%
2024/07/02	5	42.99	3	42.92	42.60	2	5,780	0.03%
2024/07/01	3.3	43.61	3	43.88	43.25	0.3	5,984	0.00%
2024/06/28	1	43.55	1	44.05	43.75	0	6,242	0.00%
2024/06/26	5	44.51	5	44.72	44.15	0	6,903	0.00%
2024/06/25	2	44.08	2	44.35	44.10	0	7,232	0.00%
2024/06/24	2	44.15	3	44.02	43.85	-1	7,406	-0.01%
2024/06/21	3	44.20	3	44.25	43.60	0	7,462	0.00%
2024/06/20	3	44.00	3	44.22	43.85	0	7,544	0.00%
2024/06/19	5	44.75	5	44.25	43.90	0	7,720	0.00%
2024/06/18	2	44.45	5	44.46	44.85	-3	7,975	-0.04%
2024/06/17	6	44.51	5	44.67	44.00	1	7,975	0.01%
2024/06/14	8	45.24	3	45.18	44.70	5	7,956	0.06%
2024/06/13	1	45.25	0	0.00	44.65	1	7,940	0.01%
2024/06/12	1	45.30	1	46.25	45.10	0	7,927	0.00%
2024/06/11	2	47.98	1	47.70	47.55	1	7,939	0.01%
2024/06/07	0	0.00	1	46.85	46.85	-1	7,843	-0.01%
2024/06/06	15	43.03	1	42.65	42.60	14	7,748	0.18%
2024/06/05	2	44.05	1	44.20	43.70	1	7,733	0.01%
2024/06/04	0	0.00	1	45.90	45.35	-1	7,688	-0.01%
2024/05/31	0	0.00	1	49.40	48.25	-1	7,676	-0.01%
2024/05/29	1	50.20	0	0.00	49.80	1	7,734	0.01%
2024/05/21	12	48.14	0	0.00	48.05	12	8,718	0.14%
2024/05/15	1	49.15	0	0.00	48.40	1	9,119	0.01%
2024/05/14	1	48.25	0	0.00	48.60	1	9,176	0.01%
2024/05/13	1	49.95	0	0.00	47.90	1	9,237	0.01%
2024/05/07	10	55.30	9.1	56.05	54.10	0.9	9,028	0.01%
2024/05/06	16	61.32	13	63.00	58.20	3	8,723	0.03%
2024/05/02	0	0.00	10	58.80	58.80	-10	8,046	-0.12%
2024/04/26	1	50.00	1	50.60	50.00	0	7,653	0.00%
2024/04/25	15.1	50.27	4	50.60	50.20	11.1	7,524	0.15%
2024/04/24	3	46.20	6	47.42	48.95	-3	7,167	-0.04%
2024/04/18	9	45.94	0	0.00	44.00	9	6,715	0.13%
2024/04/17	1	51.10	1	49.95	48.30	0	6,594	0.00%