信立 (4303)-元大-府城券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
9,647張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	46.20	6	47.42	48.95	-3	7,167	-0.04%
2024/04/18	9	45.94	0	0.00	44.00	9	6,715	0.13%
2024/04/17	1	51.10	1	49.95	48.30	0	6,594	0.00%
2024/04/11	6	51.20	7	51.27	51.10	-1	6,279	-0.02%
2024/04/09	0	0.00	1	55.10	50.10	-1	6,000	-0.02%
2024/04/08	1	54.00	4	55.80	55.40	-3	5,833	-0.05%
2024/04/03	9	54.28	0	0.00	55.50	9	5,588	0.16%
2024/04/02	3	53.33	3	54.80	54.60	0	5,364	0.00%
2024/04/01	6	54.10	0	0.00	54.10	6	5,095	0.12%
2024/03/29	1	52.60	1	51.70	53.00	0	4,740	0.00%
2024/03/28	9	50.13	33	50.28	49.45	-24	4,427	-0.54%
2024/03/27	4	46.78	5	47.82	48.15	-1	4,059	-0.02%
2024/03/26	5	46.35	0	0.00	43.80	5	3,908	0.13%
2024/03/25	5	44.57	3	44.15	45.85	2	3,834	0.05%
2024/03/22	17	46.68	0	0.00	43.60	17	3,728	0.46%
2024/03/21	0	0.00	1	44.60	44.10	-1	3,531	-0.03%
2024/03/20	1	43.00	0	0.00	44.75	1	3,244	0.03%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/05	1	54.80	2	54.70	55.60	-1	2,806	-0.04%
2024/03/01	2	46.00	0	0.00	46.00	2	2,640	0.08%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	2	29.50	0	0.00	32.45	2	1,377	0.15%
2024/02/20	2	32.48	7	30.46	30.20	-5	1,251	-0.40%
2024/02/19	0	0.00	6	32.00	32.00	-6	1,052	-0.57%
2024/02/16	1	28.35	0	0.00	29.10	1	903	0.11%
2024/02/15	11	27.14	0	0.00	26.95	11	821	1.34%
2024/02/05	5	30.66	3	30.25	29.85	2	737	0.27%
2024/02/02	0	0.00	8	28.98	28.95	-8	637	-1.25%
2024/02/01	5	27.19	0	0.00	27.70	5	521	0.96%
2024/01/31	0	0.00	5	24.55	25.20	-5	454	-1.10%
2024/01/24	0	0.00	0.1	21.55	21.55	-0.1	317	-0.02%
2024/01/17	0	0.00	5	20.95	20.90	-5	278	-1.79%
2024/01/15	0	0.00	1	20.75	20.70	-1	276	-0.36%
2023/12/21	11	22.50	1	22.60	21.95	10	157	6.35%
2023/10/20	0	0.00	2	18.50	18.55	-2	164	-1.22%
2023/09/18	5	20.40	0	0.00	20.50	5	178	2.80%
2023/09/15	0	0.00	2	19.70	19.70	-2	173	-1.15%
2023/05/25	0	0.00	2	20.80	20.95	-2	238	-0.84%
2023/05/22	0	0.00	2	20.15	20.15	-2	227	-0.88%
2023/05/19	1	19.60	0	0.00	19.60	1	219	0.46%
2023/05/17	2	19.15	0	0.00	19.40	2	201	0.99%
2023/05/15	0	0.00	0	19.00	19.10	0	180	-0.01%
2023/02/23	0	0.00	1	18.30	18.45	-1	101	-0.99%
2023/02/22	0	0.00	6	16.77	17.30	-6	72	-8.25%
2023/02/09	2	15.55	0	0.00	15.55	2	70	2.85%
2022/12/21	1	15.60	0	0.00	15.65	1	120	0.83%
2022/11/30	0	16.20	0	0.00	16.35	0	161	0.01%
2022/11/28	0	16.25	0	0.00	16.25	0	167	0.00%
2022/09/28	2	15.75	0	0.00	15.30	2	357	0.56%
2022/09/26	1	17.20	0	0.00	17.00	1	349	0.29%
2022/09/02	1	20.00	0	0.00	20.00	1	455	0.22%
2022/08/16	0	0.00	1	20.80	20.70	-1	1,016	-0.10%
2022/08/12	4	19.91	0	0.00	19.85	4	1,348	0.30%
2022/08/09	0	0.00	1	20.50	20.70	-1	1,695	-0.06%
2022/08/04	3	19.87	0	0.00	19.60	3	2,019	0.15%
2022/08/01	0	0.00	1	20.50	20.70	-1	2,155	-0.05%
2022/07/28	1	20.05	0	0.00	20.15	1	2,164	0.05%
2022/07/26	0	0.00	1	20.50	20.15	-1	2,166	-0.05%
2022/07/21	1	20.00	0	0.00	20.20	1	2,169	0.05%
2022/07/20	1	20.40	0	0.00	20.40	1	2,167	0.05%
2022/07/13	0	0.00	2	20.05	20.00	-2	2,163	-0.09%
2022/07/12	1	19.15	0	0.00	19.15	1	2,162	0.05%
2022/07/11	1	20.50	0	0.00	20.75	1	2,160	0.05%
2022/06/28	0	0.00	1	22.85	23.10	-1	2,120	-0.05%
2022/06/01	1	24.95	2	24.75	25.00	-1	1,930	-0.05%
2022/05/26	0	0.00	1	29.35	28.05	-1	1,759	-0.06%
2022/05/24	1	29.15	0	0.00	29.15	1	1,653	0.06%
2022/05/23	0	0.00	1	28.85	29.40	-1	1,457	-0.07%
2022/05/20	4	30.03	3	29.80	29.55	1	1,373	0.07%
2022/05/19	1	28.70	0	0.00	28.95	1	1,114	0.09%
2022/05/18	2	27.80	0	0.00	26.35	2	971	0.21%
2022/05/16	1	30.20	1	30.50	28.00	0	735	0.00%
2022/05/13	0	0.00	1	31.20	30.00	-1	618	-0.16%
2022/05/11	1	28.25	2	28.35	27.10	-1	408	-0.24%
2022/05/05	0	0.00	6	24.08	24.50	-6	248	-2.42%
2022/05/04	1	23.00	0	0.00	22.90	1	237	0.42%
2022/04/27	1	20.60	1	21.20	21.05	0	260	0.00%
2022/04/21	1	22.60	0	0.00	22.60	1	277	0.36%
2022/04/07	1	23.20	0	0.00	23.15	1	362	0.28%
2022/03/29	1	24.45	1	24.25	24.20	0	383	0.00%
2022/03/28	1	23.80	0	0.00	24.05	1	386	0.26%
2022/03/15	2	24.55	0	0.00	24.50	2	470	0.43%
2022/03/14	0	0.00	1	25.60	25.65	-1	516	-0.19%
2022/03/11	1	24.50	0	0.00	24.60	1	557	0.18%
2022/03/01	0	0.00	1	25.20	26.80	-1	734	-0.14%
2022/02/24	1	24.50	0	0.00	24.25	1	780	0.13%
2022/02/21	0	0.00	3	25.40	25.45	-3	907	-0.33%
2022/02/17	3	24.50	0	0.00	24.20	3	919	0.33%
2022/02/07	0	0.00	4	25.10	25.25	-4	986	-0.41%
2022/01/25	1	23.40	0	0.00	23.35	1	981	0.10%
2022/01/24	2	24.88	0	0.00	24.70	2	972	0.21%
2022/01/20	1	26.00	0	0.00	26.05	1	963	0.10%
2022/01/18	5	27.85	5	27.90	26.90	0	947	0.00%
2022/01/17	0	0.00	1	27.00	27.00	-1	944	-0.11%
2022/01/14	1	25.80	0	0.00	25.80	1	940	0.11%
2022/01/12	0	0.00	2	27.60	27.10	-2	932	-0.21%
2022/01/11	2	28.65	0	0.00	28.85	2	921	0.22%
2022/01/06	0	0.00	3	26.50	26.55	-3	868	-0.35%
2022/01/05	1	25.85	0	0.00	25.90	1	857	0.12%
2021/12/30	2	26.43	0	0.00	27.15	2	846	0.24%
2021/12/27	2	27.00	0	0.00	26.85	2	835	0.24%
2021/12/16	0	0.00	1	26.75	26.75	-1	796	-0.13%
2021/12/07	1	31.20	0	0.00	31.00	1	661	0.15%
2021/12/06	7	33.85	7	34.27	34.40	0	616	0.00%
2021/11/30	0	0.00	1	28.65	28.75	-1	461	-0.22%
2021/11/29	1	28.45	0	0.00	28.60	1	444	0.22%
2021/11/25	4	30.15	4	30.00	29.50	0	421	0.00%
2021/11/18	0	0.00	1	24.15	24.50	-1	218	-0.46%
2021/11/12	2	24.50	3	24.30	24.40	-1	175	-0.57%
2021/11/11	8	23.52	6	23.79	24.40	2	161	1.24%
2021/11/10	0	0.00	1	22.35	22.50	-1	136	-0.73%
2021/11/09	1	20.70	0	0.00	20.90	1	122	0.81%
2021/10/18	0	0.00	1	18.20	18.95	-1	91	-1.09%
2021/09/06	1	16.05	0	0.00	16.00	1	72	1.37%
2021/09/02	0	0.00	1	16.15	16.20	-1	73	-1.35%
2021/08/31	1	16.10	0	0.00	16.10	1	81	1.22%
2021/06/01	0	18.05	0	0.00	18.05	0	91	0.02%
2021/05/27	0	17.95	0	0.00	18.30	0	91	0.01%
2020/10/14	0	0.00	1	23.40	23.50	-1	163	-0.61%
2020/09/14	0	0.00	3	22.20	22.15	-3	142	-2.10%
2020/09/11	0	0.00	1	22.90	22.20	-1	141	-0.71%
2020/09/08	2	30.68	1	26.85	26.85	1	126	0.79%
2020/09/04	1	25.95	0	0.00	27.10	1	103	0.96%
2020/09/03	5	24.79	5	25.28	24.65	0	88	0.00%
2020/07/10	0	0.00	10	21.40	21.35	-10	25	-38.99%
2020/07/07	0	0.00	1	21.65	21.30	-1	24	-4.02%
2020/05/29	0	0.00	1	18.90	19.00	-1	45	-2.22%
2020/05/18	1	18.45	0	0.00	18.45	1	48	2.08%
2020/03/26	1	19.90	0	0.00	19.95	1	63	1.57%
2020/03/20	0	17.15	0	0.00	17.30	0	57	0.02%
2020/01/09	0	0.00	4	22.50	22.60	-4	56	-7.02%
2019/10/30	0	21.30	0	0.00	21.45	0	57	0.02%
2019/09/23	0.5	22.25	0	0.00	22.35	0.5	78	0.64%
2019/08/23	0	20.70	0	0.00	20.75	0	88	0.01%
2019/08/14	0	0.00	1	21.35	21.30	-1	86	-1.15%
2019/08/05	1	20.00	0	0.00	20.10	1	90	1.11%
2019/06/25	0	0.00	0.1	23.20	23.20	-0.1	97	-0.09%
2019/04/16	0	0.00	1	22.50	22.55	-1	181	-0.55%
2019/04/08	0.1	22.65	0	0.00	22.85	0.1	190	0.05%
2018/12/21	10	23.63	0	0.00	23.65	10	466	2.14%
2018/12/14	0	0.00	10	24.80	24.50	-10	397	-2.52%
2018/12/12	10	20.50	0	0.00	20.50	10	323	3.09%
2018/10/05	1	25.30	0	0.00	23.50	1	228	0.44%
2018/10/02	0	0.00	1	27.80	27.80	-1	182	-0.55%
2018/10/01	1	25.30	0	0.00	25.30	1	140	0.71%
2018/09/03	2	54.70	2	53.00	50.10	0	106	0.00%
2018/06/29	1	163.50	0	0.00	158.00	1	72	1.37%
2018/06/04	1	158.50	1	160.50	161.00	0	77	0.00%
2018/05/08	1	167.00	0	0.00	165.00	1	68	1.47%