高鋒 (4510)-元大-府城券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.65
漲跌
▲0.70
漲幅
+4.13%
成交量
652張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0.1	17.10	0	0.00	17.00	0.1	391	0.03%
2024/04/02	1	16.60	1	17.10	17.20	0	386	0.00%
2024/04/01	1	17.15	0	0.00	17.05	1	363	0.28%
2024/03/29	2	17.23	0	0.00	17.35	2	349	0.57%
2024/03/27	0	0.00	1	17.35	17.35	-1	249	-0.40%
2024/03/22	0	16.05	0	0.00	15.85	0	212	0.00%
2024/03/21	3	16.18	0	0.00	16.10	3	211	1.42%
2024/03/15	4	15.64	0	0.00	15.50	4	204	1.95%
2024/03/06	2	16.20	0	0.00	16.05	2	225	0.89%
2024/01/15	1	15.55	0	0.00	15.55	1	394	0.25%
2024/01/11	0.2	15.65	0	0.00	15.60	0.2	397	0.05%
2023/12/11	1	16.85	0	0.00	16.45	1	441	0.23%
2023/11/30	0	0.00	2	16.70	16.70	-2	491	-0.41%
2023/11/20	2	16.65	0	0.00	16.85	2	497	0.40%
2023/11/16	5	16.78	0	0.00	16.60	5	501	1.00%
2023/11/13	0	0.00	2	16.53	16.90	-2	458	-0.44%
2023/11/10	1	16.00	0	0.00	15.70	1	427	0.23%
2023/09/20	0.1	15.85	0	0.00	15.60	0.1	2,052	0.00%
2023/09/05	2	16.70	0	0.00	16.55	2	3,293	0.06%
2023/09/04	3	16.62	0	0.00	16.55	3	3,292	0.09%
2023/08/14	0	0.00	2	15.38	15.20	-2	3,310	-0.06%
2023/08/02	0.2	16.33	0	0.00	16.25	0.2	3,267	0.01%
2023/08/01	0.1	16.80	0	0.00	16.85	0.1	3,281	0.00%
2023/07/27	1	17.50	2	17.60	17.50	-1	3,352	-0.03%
2023/07/26	2	17.30	0	0.00	17.00	2	3,511	0.06%
2023/07/24	1	17.15	2	17.10	16.75	-1	3,510	-0.03%
2023/07/19	0	0.00	1	17.90	17.20	-1	3,653	-0.03%
2023/07/18	1	17.75	1	17.50	17.50	0	3,688	0.00%
2023/07/17	0	0.00	1	18.65	18.60	-1	3,656	-0.03%
2023/07/14	5	19.08	8.5	18.91	18.40	-3.5	3,748	-0.09%
2023/07/13	1	19.30	1	18.60	18.50	0	3,714	0.00%
2023/07/12	1	18.60	1	19.20	18.80	0	3,661	0.00%
2023/07/11	6	19.95	1	20.90	19.80	5	3,578	0.14%
2023/07/10	1	20.70	0.1	22.00	22.00	0.9	3,328	0.03%
2023/07/07	3	19.93	21	20.77	20.00	-18	3,210	-0.56%
2023/06/29	5	17.50	5	17.20	17.20	0	2,662	0.00%
2023/06/27	1	18.45	1	17.35	17.25	0	2,613	0.00%
2023/06/26	0	0.00	8.5	18.20	19.15	-8.5	2,499	-0.34%
2023/06/21	0	0.00	0.3	17.20	17.45	-0.3	2,265	-0.01%
2023/06/19	1	17.75	1	17.55	17.35	0	2,201	0.00%
2023/06/16	2	19.20	2	18.05	17.95	0	2,152	0.00%
2023/06/15	6	17.75	6.4	17.64	18.75	-0.4	2,024	-0.02%
2023/06/14	5	17.95	1	17.50	17.85	4	1,765	0.23%
2023/06/13	2	16.55	0	0.00	16.75	2	1,493	0.13%
2023/06/12	3	15.85	0	0.00	15.25	3	1,385	0.22%
2023/06/09	3	14.68	1	14.95	15.40	2	1,343	0.15%
2023/06/08	0	0.00	1	14.30	14.30	-1	1,317	-0.08%
2023/06/06	1	14.50	3	14.55	14.35	-2	1,321	-0.15%
2023/06/01	3	14.30	0	0.00	14.30	3	1,310	0.23%
2023/05/31	0	0.00	1	13.75	13.85	-1	1,326	-0.08%
2023/05/17	0	0.00	2	13.83	13.75	-2	1,306	-0.15%
2023/05/11	1	13.10	0	0.00	13.25	1	1,284	0.08%
2023/05/10	1	14.25	0	0.00	14.30	1	1,251	0.08%
2023/05/09	0	0.00	1	14.00	14.20	-1	1,238	-0.08%
2023/05/04	1	14.90	0	0.00	14.95	1	1,182	0.08%
2023/05/03	1.3	15.43	0	0.00	14.80	1.3	1,155	0.12%
2023/05/02	0	0.00	4	15.09	15.70	-4	1,085	-0.37%
2023/04/27	3	14.00	0	0.00	13.90	3	874	0.34%
2023/04/26	0.4	14.50	3	14.27	14.20	-2.6	858	-0.30%
2023/04/25	2	14.80	0	0.00	14.05	2	836	0.24%
2023/04/24	4.6	14.98	11	15.10	14.65	-6.4	785	-0.82%
2023/04/19	0	0.00	60	14.78	14.45	-60	528	-11.35%
2023/04/14	10	11.90	0	0.00	11.70	10	336	2.98%
2023/04/13	20	11.60	0	0.00	11.40	20	314	6.36%
2022/10/24	0	0.00	1	10.10	10.05	-1	70	-1.43%
2022/07/14	0	0.00	2	10.45	10.40	-2	107	-1.86%
2022/06/10	2	11.50	0	0.00	11.40	2	105	1.90%
2022/05/24	4	11.40	0	0.00	11.40	4	81	4.93%
2022/05/04	1	11.60	0	0.00	11.60	1	83	1.20%
2022/04/19	1	11.70	0	0.00	11.75	1	83	1.20%
2022/04/15	1	11.60	0	0.00	11.60	1	79	1.26%
2022/04/11	0	0.00	0	11.50	11.50	0	75	0.00%
2022/03/28	2	11.30	0	0.00	11.40	2	79	2.53%
2022/03/23	0	12.70	0	0.00	11.50	0	80	0.00%
2022/03/04	1	11.60	0	0.00	11.60	1	89	1.11%
2022/02/23	1	12.00	1	12.00	12.00	0	85	0.00%
2021/12/10	5	11.60	0	0.00	11.75	5	78	6.39%
2021/08/11	4	11.80	0	0.00	11.80	4	138	2.90%
2021/08/05	3	12.00	0	0.00	11.95	3	149	2.01%
2021/07/26	2	12.00	0	0.00	12.15	2	203	0.98%
2021/07/07	0	0.00	0.4	11.95	12.00	-0.4	350	-0.12%
2021/07/05	0	0.00	0	12.05	12.10	0	362	-0.01%
2021/07/02	0	0.00	0.1	12.05	12.00	-0.1	365	-0.03%
2021/06/30	0	0.00	1	12.00	12.00	-1	363	-0.28%
2021/06/25	1	12.05	1	12.20	12.00	0	368	0.00%
2021/06/24	1	11.70	1	11.80	11.70	0	360	0.00%
2021/05/26	2	11.30	0	0.00	11.25	2	344	0.58%
2021/05/18	0	0.00	0.2	10.85	11.20	-0.2	338	-0.06%
2021/05/17	1	10.60	0.2	10.85	10.40	0.8	336	0.23%
2021/05/12	3	11.20	0	0.00	11.45	3	327	0.92%
2021/05/11	4	12.08	0	0.00	12.00	4	320	1.25%
2021/05/05	27	12.28	0	0.00	12.20	27	323	8.34%
2021/04/28	0	0.00	155	13.09	13.90	-155	247	-62.63%	大賣/鉅額交易
2021/04/19	0	0.00	5	12.40	12.40	-5	201	-2.48%
2021/04/14	1	11.70	0	0.00	11.85	1	199	0.50%
2021/04/07	5	11.75	0	0.00	11.75	5	180	2.78%
2021/03/30	6	11.75	0	0.00	11.70	6	181	3.31%
2021/03/25	1	11.80	0	0.00	11.85	1	204	0.49%
2021/03/24	3	11.85	0	0.00	11.80	3	205	1.46%
2021/03/22	2	11.85	0	0.00	11.80	2	208	0.96%
2021/03/19	8	11.83	0	0.00	11.85	8	210	3.81%
2020/12/30	3	12.05	0	0.00	12.20	3	171	1.75%
2020/12/22	0	0.00	1	12.70	12.25	-1	172	-0.58%
2020/12/14	0	0.00	1	11.75	11.75	-1	170	-0.58%
2020/12/09	0	0.00	2	12.00	11.90	-2	172	-1.16%
2020/11/30	1	11.75	0	0.00	11.75	1	288	0.35%
2020/11/24	0	0.00	3	11.65	11.60	-3	282	-1.06%
2020/11/09	0	0.00	1	11.20	11.15	-1	279	-0.36%
2020/10/21	1	11.80	0	0.00	11.50	1	254	0.39%
2020/10/19	3	11.30	0	0.00	11.35	3	248	1.21%
2020/09/28	0	0.00	1	11.25	11.15	-1	238	-0.42%
2020/09/14	0	0.00	2	11.55	11.25	-2	193	-1.03%
2020/09/11	4	11.30	1	11.70	11.50	3	191	1.57%
2020/09/10	5	11.22	0	0.00	11.25	5	177	2.81%
2020/09/09	2	11.55	0	0.00	11.75	2	169	1.18%
2020/09/08	27	11.38	1	11.20	11.45	26	163	15.90%
2020/09/07	23	12.20	2	11.85	12.30	21	125	16.80%
2020/09/04	5	10.60	0	0.00	11.20	5	92	5.39%
2020/08/31	2	10.20	0	0.00	10.10	2	62	3.21%
2020/07/06	0	0.00	12	10.10	10.10	-12	81	-14.80%
2020/06/02	1	9.97	0	0.00	10.00	1	98	1.02%
2020/03/23	0	7.07	0	0.00	7.00	0	83	0.00%
2020/03/12	1	9.27	0	0.00	8.80	1	65	1.54%
2020/02/21	1	11.40	0	0.00	11.45	1	56	1.78%
2020/02/14	10	11.35	0	0.00	11.30	10	56	17.61%
2020/01/20	0.3	12.10	0	0.00	12.10	0.3	55	0.59%
2020/01/17	0.2	12.00	0	0.00	12.00	0.2	57	0.31%
2020/01/07	3	12.00	0	0.00	12.00	3	52	5.69%
2020/01/06	1	12.10	0	0.00	12.10	1	52	1.92%
2019/12/16	1	12.05	0	0.00	12.10	1	49	2.02%
2019/11/20	4	12.20	0	0.00	12.20	4	49	8.11%
2019/11/12	1	12.15	0	0.00	12.10	1	52	1.90%
2019/10/18	2	12.20	0	0.00	12.20	2	58	3.44%
2019/10/04	2	12.25	0	0.00	12.25	2	59	3.38%
2019/10/02	2	12.30	0	0.00	12.35	2	59	3.37%
2019/09/27	1	12.45	0	0.00	12.35	1	60	1.64%
2019/09/16	2	12.40	0.2	12.30	12.35	1.8	68	2.67%
2019/09/09	2	12.35	0	0.00	12.35	2	72	2.75%
2019/09/06	1	12.50	0	0.00	12.35	1	72	1.38%
2019/09/04	6	12.65	0	0.00	12.70	6	70	8.52%
2019/08/16	4	12.20	0	0.00	12.15	4	69	5.78%
2019/08/13	10	12.35	0	0.00	12.30	10	67	14.90%
2019/08/05	1	12.50	0	0.00	12.35	1	66	1.50%
2019/08/02	4	12.68	0	0.00	12.65	4	66	6.06%
2019/08/01	5	12.78	0	0.00	13.00	5	64	7.71%
2019/07/29	3	13.03	0	0.00	13.20	3	63	4.74%
2019/07/26	3	13.25	0	0.00	13.20	3	61	4.85%
2019/07/22	4	13.28	0	0.00	13.45	4	61	6.46%
2019/07/18	4	13.45	0	0.00	13.50	4	60	6.66%
2019/07/15	2	13.40	0	0.00	13.40	2	59	3.36%
2019/07/12	2	13.40	0	0.00	13.40	2	59	3.36%
2019/07/11	2	13.50	0	0.00	13.40	2	59	3.38%
2019/01/21	0	0.00	1	14.00	14.10	-1	41	-2.39%
2018/09/26	0	0.00	4	17.15	17.15	-4	76	-5.22%
2018/07/23	0	0.00	4	17.61	17.50	-4	193	-2.06%
2018/04/10	0	0.00	2	17.10	17.00	-2	229	-0.87%
2018/03/13	2	18.20	0	0.00	18.10	2	217	0.92%
2018/03/12	2	18.15	0	0.00	18.15	2	219	0.91%
2018/03/09	2	18.05	0	0.00	18.25	2	219	0.91%
2018/02/09	0	0.00	3	17.10	17.50	-3	266	-1.13%
2018/01/26	0	0.00	1	19.95	19.85	-1	318	-0.31%
2018/01/25	0	0.00	6	20.27	20.10	-6	324	-1.85%
2018/01/12	0	0.00	3	19.10	19.15	-3	308	-0.97%
2018/01/08	2	18.80	0	0.00	18.70	2	337	0.59%