福裕 (4513)-元大-府城券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股▲0.82%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	38.60	37.50	-5	2,711	-0.18%
2024/05/08	5	39.85	0	0.00	39.00	5	2,667	0.19%
2024/05/07	1	41.80	0	0.00	39.95	1	2,637	0.04%
2024/05/02	0	0.00	1	40.80	41.00	-1	2,468	-0.04%
2024/04/29	2	41.35	0	0.00	40.00	2	2,314	0.09%
2024/04/26	0	0.00	1	39.30	39.45	-1	2,178	-0.05%
2024/04/23	1	36.45	0	0.00	37.55	1	2,091	0.05%
2024/04/22	5	40.33	0	0.00	38.20	5	2,041	0.24%
2024/04/19	1	35.70	7	36.88	37.90	-6	1,948	-0.31%
2024/04/17	5	35.31	1	36.80	34.85	4	1,808	0.22%
2024/04/16	4	34.65	0	0.00	34.45	4	1,674	0.24%
2024/04/15	10	38.42	0	0.00	38.25	10	1,628	0.61%
2024/04/12	1	42.20	1	41.65	42.45	0	1,474	0.00%
2024/04/11	1	39.25	3	38.07	39.30	-2	1,367	-0.15%
2024/04/10	0	0.00	1	37.10	37.20	-1	1,256	-0.08%
2024/04/09	2	33.55	2	35.03	34.80	0	1,191	0.00%
2024/04/03	1	30.20	0	0.00	30.40	1	1,083	0.09%
2024/04/02	2	29.45	0	0.00	29.95	2	1,059	0.19%
2024/04/01	0	0.00	6	28.13	29.05	-6	1,033	-0.58%
2024/03/27	2	28.45	15	28.20	28.10	-13	968	-1.34%
2024/03/19	4	24.76	2	25.63	25.00	2	740	0.27%
2024/03/18	2	25.60	0	0.00	25.50	2	712	0.28%
2024/03/15	2	24.00	0	0.00	23.95	2	670	0.30%
2024/03/14	0	0.00	1	23.75	23.50	-1	643	-0.16%
2024/03/08	5	23.05	0	0.00	23.25	5	514	0.97%
2024/03/04	5	23.00	0	0.00	23.00	5	413	1.21%
2024/02/29	16	21.98	0	0.00	23.15	16	354	4.51%
2024/02/27	5	20.15	0	0.00	21.55	5	250	1.99%
2024/02/26	1	19.60	0	0.00	19.60	1	173	0.58%
2023/05/29	0	0.00	1	20.20	20.05	-1	380	-0.26%
2023/04/21	5	20.62	5	20.75	20.50	0	331	0.00%
2022/12/27	1	23.50	0	0.00	23.50	1	284	0.35%
2022/12/15	0	0.00	1	22.00	22.00	-1	245	-0.41%
2022/12/01	0	0.00	1	23.50	23.15	-1	287	-0.35%
2022/09/22	0	0.00	5	27.21	27.45	-5	1,292	-0.39%
2022/09/20	5	28.47	0	0.00	28.65	5	1,277	0.39%
2022/08/25	2	28.75	0	0.00	29.25	2	1,194	0.17%
2022/08/03	5	23.50	0	0.00	23.40	5	879	0.57%
2022/07/28	0	0.00	2	23.60	23.40	-2	910	-0.22%
2022/07/21	1	23.30	1	23.40	23.45	0	794	0.00%
2022/07/20	0	0.00	1	22.55	22.55	-1	732	-0.14%
2022/07/18	0	0.00	7	21.70	22.15	-7	719	-0.97%
2022/07/15	2	22.50	0	0.00	22.60	2	629	0.32%
2022/07/14	1	21.70	0	0.00	21.75	1	600	0.17%
2022/07/12	2	21.00	2	21.65	21.80	0	581	0.00%
2022/07/11	7	21.24	0	0.00	21.85	7	581	1.20%
2022/06/02	2	19.60	2	19.65	19.50	0	1,045	0.00%
2022/04/25	0	0.00	4	20.35	19.90	-4	2,029	-0.20%
2022/04/22	4	21.98	0	0.00	21.90	4	2,012	0.20%
2022/04/12	0	0.00	28	19.90	20.60	-28	2,109	-1.33%
2022/03/31	1	19.60	2	19.55	20.20	-1	2,029	-0.05%
2022/03/30	1	20.85	0	0.00	19.10	1	2,029	0.05%
2022/03/29	30	19.29	3	19.23	19.30	27	1,891	1.43%
2022/03/04	1	18.80	0	0.00	18.35	1	1,949	0.05%
2022/03/03	0	0.00	1	19.90	19.95	-1	1,889	-0.05%
2022/02/24	1	18.80	0	0.00	17.75	1	1,857	0.05%
2021/12/24	0	0.00	20	16.70	16.25	-20	2,396	-0.83%
2021/12/22	0	0.00	1	16.00	16.10	-1	2,385	-0.04%
2021/12/16	0	0.00	4	15.93	15.65	-4	2,548	-0.16%
2021/12/14	0	0.00	4	15.35	15.15	-4	2,534	-0.16%
2021/12/09	2	14.90	0	0.00	14.60	2	2,497	0.08%
2021/12/07	2	14.90	0	0.00	15.05	2	2,454	0.08%
2021/12/02	0	0.00	1	14.15	14.05	-1	2,420	-0.04%
2021/11/26	2	14.30	0	0.00	14.35	2	2,376	0.08%
2021/11/22	1	16.45	0	0.00	16.40	1	2,288	0.04%
2021/11/19	0	0.00	4	15.75	15.70	-4	2,264	-0.18%
2021/11/16	0	0.00	2	15.35	15.20	-2	2,218	-0.09%
2021/11/15	3	16.05	0	0.00	15.80	3	2,199	0.14%
2021/11/12	0	0.00	11	15.28	15.95	-11	2,148	-0.51%
2021/11/11	13	15.45	1	14.90	14.90	12	2,113	0.57%
2021/11/10	5	14.55	4	14.75	14.75	1	2,065	0.05%
2021/11/09	3	14.55	15	14.39	14.35	-12	2,041	-0.59%
2021/11/08	12	13.95	0	0.00	13.95	12	2,025	0.59%
2021/11/05	0	0.00	2	13.75	13.65	-2	2,008	-0.10%
2021/11/04	0	0.00	3	14.50	14.25	-3	1,982	-0.15%
2021/11/02	3	14.85	0	0.00	14.80	3	1,916	0.16%
2021/11/01	9	15.27	5	14.64	14.60	4	1,871	0.21%
2021/10/29	0	0.00	10	14.47	14.40	-10	1,794	-0.56%
2021/10/28	12	14.78	0	0.00	14.45	12	1,779	0.67%
2021/10/26	4	15.08	11	15.10	14.70	-7	1,734	-0.40%
2021/10/25	7	13.87	3	13.30	14.30	4	1,635	0.24%
2021/10/22	1	13.00	0	0.00	13.00	1	1,597	0.06%
2021/10/21	2	13.70	0	0.00	13.70	2	1,558	0.13%
2021/10/18	0	0.00	1	15.95	14.05	-1	1,350	-0.07%
2021/10/14	3	14.25	4	14.96	15.10	-1	1,022	-0.10%
2021/10/13	3	13.75	11	13.77	13.80	-8	653	-1.22%
2021/10/12	1	12.55	10	12.55	12.55	-9	483	-1.86%
2021/09/29	7	12.65	0	0.00	12.25	7	503	1.39%
2021/08/12	0	0.00	2	9.80	9.81	-2	281	-0.71%
2021/07/19	0	0.00	1	10.45	10.60	-1	347	-0.29%
2021/07/07	13	11.02	0	0.00	10.70	13	502	2.59%
2021/04/22	0	0.00	9	11.30	11.35	-9	313	-2.87%
2021/04/21	9	11.39	0	0.00	11.25	9	294	3.06%
2021/04/09	0	0.00	18	10.00	10.00	-18	100	-17.83%
2021/01/15	2	8.80	0	0.00	8.80	2	115	1.73%
2020/12/31	16	9.45	0	0.00	9.44	16	114	14.04%
2020/09/29	3	9.79	3	9.87	9.70	0	144	0.00%
2019/09/18	0	0.00	2	10.00	10.00	-2	54	-3.65%
2019/05/07	0	0.00	5	11.85	11.90	-5	164	-3.04%
2019/03/27	0	0.00	6	12.82	12.85	-6	209	-2.87%
2019/03/26	6	12.77	0	0.00	12.70	6	204	2.93%
2019/02/18	0	0.00	1	11.75	11.60	-1	195	-0.51%
2019/01/18	0	0.00	1	11.75	11.75	-1	197	-0.51%
2018/12/17	2	11.30	0	0.00	11.30	2	457	0.44%
2018/11/29	3	12.00	0	0.00	12.00	3	1,206	0.25%
2018/11/22	0	0.00	1	12.05	12.05	-1	1,269	-0.08%
2018/10/17	0	0.00	2	13.00	12.80	-2	1,765	-0.11%
2018/10/15	2	12.90	0	0.00	12.50	2	1,918	0.10%
2018/09/21	1	15.25	0	0.00	15.15	1	2,220	0.05%
2018/09/19	2	16.50	1	16.45	16.30	1	2,175	0.05%
2018/09/14	0	0.00	10	17.10	16.95	-10	2,109	-0.47%
2018/09/13	9	17.05	1	17.00	17.50	8	2,160	0.37%
2018/09/12	5	17.55	1	18.15	16.95	4	2,239	0.18%
2018/09/11	10	16.80	10	15.95	17.50	0	2,206	0.00%
2018/09/10	3	15.78	3	15.88	15.95	0	2,252	0.00%
2018/09/07	1	16.80	7	17.31	17.35	-6	2,333	-0.26%
2018/09/06	1	15.70	1	15.85	15.80	0	2,286	0.00%
2018/09/03	2	15.50	0	0.00	15.30	2	2,419	0.08%
2018/08/27	0	0.00	20	15.15	15.15	-20	2,413	-0.83%
2018/08/23	20	16.00	2	14.85	15.50	18	2,384	0.75%
2018/08/22	2	15.15	0	0.00	15.15	2	2,331	0.09%
2018/08/20	3	13.85	0	0.00	13.80	3	2,303	0.13%
2018/07/24	12	17.83	11	17.65	17.65	1	1,911	0.05%
2018/07/23	0	0.00	1	17.15	17.80	-1	1,868	-0.05%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/13	2	17.25	0	0.00	17.25	2	1,583	0.13%
2018/07/09	0	0.00	2	19.30	19.30	-2	1,316	-0.15%
2018/06/25	2	17.10	0	0.00	17.20	2	1,102	0.18%
2018/06/22	1	17.90	1	18.00	17.60	0	1,047	0.00%
2018/06/21	0	0.00	1	18.70	18.95	-1	956	-0.10%
2018/06/20	10	16.75	0	0.00	17.25	10	830	1.20%
2018/06/19	11	15.10	5	15.70	15.70	6	648	0.93%
2018/06/15	2	14.20	7	13.92	14.30	-5	520	-0.96%
2018/06/14	4	13.10	0	0.00	13.00	4	361	1.11%
2018/06/13	0	0.00	10	11.65	12.00	-10	313	-3.19%
2018/06/11	10	11.60	40	11.16	11.60	-30	237	-12.61%
2018/06/08	0	0.00	10	10.50	10.55	-10	155	-6.44%
2018/06/04	0	0.00	2	9.92	9.81	-2	123	-1.62%
2018/04/09	5	9.40	0	0.00	9.38	5	222	2.24%
2018/01/18	0	0.00	20	10.69	10.65	-20	151	-13.25%
2018/01/17	0	0.00	5	11.10	10.95	-5	135	-3.68%
2018/01/16	0	0.00	5	11.10	11.20	-5	120	-4.15%
2018/01/12	0	0.00	9	10.05	10.05	-9	76	-11.78%