元翎 (4564)-元大-府城券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	22.55	2	22.45	22.50	0	645	0.00%
2024/04/29	0	0.00	2	22.40	22.40	-2	641	-0.31%
2024/04/24	2	22.15	2	22.25	22.40	0	645	0.00%
2024/04/22	2.1	21.55	2	21.75	21.50	0.1	650	0.01%
2024/04/18	2	22.25	0	0.00	22.25	2	626	0.32%
2024/04/17	0	0.00	2	22.35	22.50	-2	622	-0.32%
2024/04/16	4	22.65	0	0.00	22.25	4	627	0.64%
2024/04/15	0	0.00	2	23.00	22.90	-2	614	-0.33%
2024/04/12	0	0.00	2	23.00	23.00	-2	611	-0.33%
2024/04/09	2	23.25	2	23.45	23.45	0	594	0.00%
2024/04/03	2	23.05	0	0.00	23.20	2	598	0.33%
2024/04/02	2	23.30	0	0.00	23.50	2	592	0.34%
2024/04/01	0	0.00	4	23.45	23.65	-4	588	-0.68%
2024/03/29	0	0.00	2	23.25	23.00	-2	582	-0.34%
2024/03/28	2	23.35	2	23.55	23.35	0	582	0.00%
2024/03/22	1	22.85	0	0.00	23.05	1	563	0.18%
2024/03/21	1	22.85	0	0.00	22.85	1	559	0.18%
2024/03/15	2	22.80	0	0.00	22.80	2	577	0.35%
2024/03/14	0	0.00	4	22.91	22.80	-4	599	-0.67%
2024/03/13	3	23.00	0	0.00	22.90	3	601	0.50%
2024/03/12	0	0.00	2	23.25	23.45	-2	600	-0.33%
2024/03/11	0	0.00	1	23.20	23.05	-1	597	-0.17%
2024/03/06	6	24.56	0	0.00	24.45	6	575	1.04%
2024/01/23	2	23.45	0	0.00	23.55	2	489	0.41%
2024/01/22	0	0.00	1	23.60	23.70	-1	488	-0.20%
2024/01/18	3	22.95	0	0.00	22.85	3	480	0.62%
2024/01/11	0	0.00	1	23.20	23.15	-1	491	-0.20%
2023/12/20	0	0.00	4	23.75	23.80	-4	827	-0.48%
2023/12/19	0	0.00	1	23.55	23.50	-1	857	-0.12%
2023/12/07	0	0.00	2	24.75	24.65	-2	905	-0.22%
2023/11/30	0.1	24.60	0	0.00	24.50	0.1	963	0.01%
2023/10/05	1	28.00	11	27.82	27.65	-10	1,495	-0.67%
2023/10/04	11	27.56	1	27.35	27.45	10	1,504	0.66%
2023/09/26	1	26.75	1	26.10	26.10	0	1,544	0.00%
2023/09/12	5	26.60	0	0.00	25.25	5	2,090	0.24%
2023/09/06	1	25.70	0	0.00	25.70	1	2,254	0.04%
2023/08/30	0	0.00	1	25.15	25.10	-1	2,604	-0.04%
2023/08/29	1	25.05	0	0.00	25.25	1	2,783	0.04%
2023/08/28	1	25.60	1	25.55	25.50	0	3,451	0.00%
2023/08/11	0	0.00	6	24.40	24.40	-6	5,759	-0.10%
2023/07/26	0	0.00	2	26.50	26.50	-2	5,670	-0.04%
2023/07/24	1	25.70	3	25.63	25.55	-2	5,633	-0.04%
2023/07/13	0	0.00	3	28.60	27.65	-3	5,463	-0.05%
2023/07/12	8	29.94	1	29.60	28.20	7	5,419	0.13%
2023/07/11	0	0.00	3	31.30	30.80	-3	5,310	-0.06%
2023/07/05	5	30.73	3	31.30	30.45	2	5,154	0.04%
2023/07/03	9	31.17	3	31.75	31.10	6	5,095	0.12%
2023/06/30	3	30.00	5	30.61	30.85	-2	5,009	-0.04%
2023/06/29	3	30.47	4	30.58	30.50	-1	4,968	-0.02%
2023/06/28	8	30.35	7	30.52	30.05	1	4,928	0.02%
2023/06/27	4	29.60	4	29.64	29.25	0	4,864	0.00%
2023/06/26	9	30.71	10	30.72	30.70	-1	4,809	-0.02%
2023/06/21	0	0.00	1	29.00	29.40	-1	4,678	-0.02%
2023/06/20	5	29.50	5	28.85	28.85	0	4,660	0.00%
2023/06/16	9	30.92	9	30.31	30.05	0	4,603	0.00%
2023/06/15	4	29.75	1	29.80	29.75	3	4,452	0.07%
2023/06/14	2	30.15	6	30.12	30.05	-4	4,403	-0.09%
2023/06/12	2.5	29.38	0	0.00	28.45	2.5	4,266	0.06%
2023/06/09	3	29.60	0	0.00	29.40	3	4,216	0.07%
2023/06/08	0	0.00	1	29.00	29.25	-1	4,156	-0.02%
2023/06/07	17	30.45	8	30.77	29.80	9	4,102	0.22%
2023/06/06	0	0.00	1	29.85	29.65	-1	3,990	-0.03%
2023/06/05	3	30.80	5	30.50	30.50	-2	3,915	-0.05%
2023/06/02	1	32.00	2	31.35	30.75	-1	3,842	-0.03%
2023/06/01	14	33.09	8	32.64	32.45	6	3,663	0.16%
2023/05/31	0	0.00	3	31.32	32.75	-3	2,977	-0.10%
2023/05/30	3	29.32	7	29.81	29.80	-4	2,750	-0.15%
2023/05/29	8	30.54	16.5	31.11	30.65	-8.5	2,609	-0.33%
2023/05/26	29	31.52	59	32.47	30.30	-30	2,298	-1.31%
2023/05/25	33	28.92	30	29.52	30.10	3	1,563	0.19%
2023/05/24	1	27.40	0	0.00	27.40	1	1,158	0.09%
2023/05/18	0	0.00	2	23.20	23.05	-2	811	-0.25%
2023/05/12	1	23.00	0	0.00	22.90	1	821	0.12%
2023/05/11	1	23.40	0	0.00	23.30	1	814	0.12%
2023/05/09	0	0.00	2	23.85	23.60	-2	812	-0.25%
2023/05/08	4	24.70	0	0.00	24.30	4	803	0.50%
2023/05/05	0	0.00	1	24.75	24.60	-1	818	-0.12%
2023/05/04	0	0.00	1	24.15	24.45	-1	824	-0.12%
2023/05/03	5.5	24.06	1	24.10	24.05	4.5	823	0.55%
2023/04/27	3.1	23.95	0	0.00	23.95	3.1	825	0.38%
2023/04/20	3	24.35	0	0.00	24.00	3	812	0.37%
2023/04/19	9	24.56	0	0.00	24.50	9	807	1.11%
2023/04/18	17	24.35	0	0.00	24.30	17	800	2.12%
2023/04/13	0	0.00	3	23.95	24.00	-3	782	-0.38%
2023/04/12	10	24.05	0	0.00	24.05	10	782	1.28%
2023/04/10	3	23.55	0	0.00	23.60	3	759	0.40%
2023/04/07	0	0.00	13	23.60	23.60	-13	747	-1.74%
2023/04/06	1	24.00	0	0.00	23.90	1	717	0.14%
2023/03/29	0	0.00	2	24.13	24.15	-2	701	-0.29%
2023/03/28	3	24.00	0	0.00	24.05	3	702	0.43%
2023/03/23	1	25.00	0	0.00	24.65	1	676	0.15%
2023/03/22	2	25.10	2	25.10	25.00	0	675	0.00%
2023/03/21	1	24.80	0	0.00	24.80	1	659	0.15%
2023/03/17	0	0.00	1	24.45	24.35	-1	648	-0.15%
2023/03/14	1	25.00	0	0.00	25.00	1	626	0.16%
2023/03/13	1	24.95	0	0.00	25.50	1	619	0.16%
2023/03/10	1	24.55	0	0.00	24.55	1	599	0.17%
2023/03/08	0	0.00	1	25.65	25.65	-1	570	-0.18%
2023/03/07	0	0.00	1	25.70	25.65	-1	566	-0.18%
2023/02/24	4	26.20	0	0.00	26.10	4	511	0.78%
2023/02/23	5	26.51	1	26.45	26.80	4	495	0.81%
2023/02/21	5	27.16	1	27.45	27.35	4	438	0.91%
2023/02/20	1	25.40	0	0.00	25.50	1	354	0.28%
2022/07/20	1	28.50	0	0.00	28.45	1	226	0.44%
2022/06/27	1	31.20	1	31.60	31.50	0	238	0.00%
2022/04/29	1	30.70	0	0.00	30.85	1	285	0.35%
2022/04/07	0	0.00	0	35.80	35.75	0	251	0.00%
2022/03/30	0	0.00	1	36.25	36.25	-1	277	-0.36%
2022/03/22	1	36.55	0	0.00	36.90	1	284	0.35%
2022/03/11	0	0.00	1	34.50	34.45	-1	277	-0.36%
2022/03/10	0	0.00	1	34.50	34.65	-1	277	-0.36%
2022/03/09	1	34.05	0	0.00	34.20	1	276	0.36%
2022/02/22	1	38.40	1	38.25	38.00	0	296	0.00%
2021/12/09	0	0.00	1	41.00	40.80	-1	554	-0.18%
2021/09/17	0	0.00	2	45.45	46.15	-2	3,077	-0.06%
2021/09/16	0	0.00	2	45.00	44.90	-2	3,167	-0.06%
2021/09/15	0	0.00	4	45.50	45.20	-4	3,380	-0.12%
2021/09/02	0	0.00	0.1	45.90	46.85	-0.1	3,658	0.00%
2021/08/30	0	0.00	2	46.50	45.95	-2	3,800	-0.05%
2021/08/27	3	44.62	0	0.00	44.50	3	3,808	0.08%
2021/08/24	4	44.33	4	44.29	46.00	0	3,872	0.00%
2021/08/23	6.1	44.28	5	44.50	44.50	1.1	3,903	0.03%
2021/08/20	0	0.00	1	43.30	44.25	-1	3,985	-0.03%
2021/08/19	0	0.00	1.2	42.49	40.60	-1.2	3,958	-0.03%
2021/08/18	2	42.33	0	0.00	42.95	2	3,971	0.05%
2021/08/17	0.2	40.50	1	39.05	39.05	-0.9	3,986	-0.02%
2021/08/16	0	0.00	5	41.26	40.65	-5	3,998	-0.13%
2021/08/11	0	0.00	2	44.85	43.00	-2	4,027	-0.05%
2021/08/10	3	44.78	0.3	45.00	45.30	2.7	4,032	0.07%
2021/08/09	1	46.00	0	0.00	46.20	1	4,037	0.02%
2021/08/06	0.1	48.00	0	0.00	46.90	0.1	4,053	0.00%
2021/08/05	3	46.75	0	0.00	46.35	3	4,081	0.07%
2021/08/03	1	48.80	0	0.00	48.55	1	4,166	0.02%
2021/07/30	0	0.00	1	49.30	49.05	-1	4,262	-0.02%
2021/07/29	2	50.05	0	0.00	49.90	2	4,329	0.05%
2021/07/28	1	50.20	1	51.20	51.20	0	4,393	0.00%
2021/07/27	2	54.10	3	52.93	51.40	-1	4,506	-0.02%
2021/07/23	14	53.45	14	52.76	52.50	0	5,319	0.00%
2021/07/22	5	53.40	5	54.20	53.50	0	5,469	0.00%
2021/07/20	4	53.35	3.5	53.60	54.40	0.5	5,909	0.01%
2021/07/19	2.1	52.94	1	53.80	54.70	1.1	5,913	0.02%
2021/07/15	2	50.25	2	50.00	49.80	0	5,698	0.00%
2021/07/13	2	49.00	0	0.00	48.90	2	5,627	0.04%
2021/07/09	3.5	50.66	2	50.50	50.50	1.5	5,516	0.03%
2021/07/08	1	52.50	0	0.00	52.40	1	5,424	0.02%
2021/07/07	2	49.45	1	49.60	49.25	1	5,279	0.02%
2021/07/02	1	47.80	4	47.55	47.65	-3	5,137	-0.06%
2021/07/01	3	47.83	2	47.80	47.50	1	5,106	0.02%
2021/06/30	1	48.90	0	0.00	48.90	1	5,019	0.02%
2021/06/28	1.2	46.38	3	46.72	46.20	-1.9	4,989	-0.04%
2021/06/25	5	47.29	2	47.10	47.00	3	4,935	0.06%
2021/06/24	9	47.33	5	46.55	48.10	4	4,848	0.08%
2021/06/23	0	0.00	2	45.60	45.65	-2	4,653	-0.04%
2021/06/15	1	46.20	0	0.00	45.55	1	5,002	0.02%
2021/06/11	2	45.83	0	0.00	46.10	2	4,998	0.04%
2021/06/10	0	0.00	1	44.25	44.60	-1	4,929	-0.02%
2021/06/09	0	0.00	3	44.40	44.40	-3	4,945	-0.06%
2021/06/03	0	0.00	3	42.60	42.60	-3	4,772	-0.06%
2021/06/02	0	0.00	8	42.80	42.40	-8	4,726	-0.17%
2021/05/31	2	42.25	0	0.00	41.95	2	4,731	0.04%
2021/05/28	1	40.85	2	39.98	42.55	-1	4,708	-0.02%
2021/05/27	1	39.10	0	0.00	38.80	1	4,649	0.02%
2021/05/24	0	0.00	1	37.10	37.40	-1	4,717	-0.02%
2021/05/21	0	0.00	1	36.80	37.00	-1	4,847	-0.02%
2021/05/19	3	36.30	3	36.23	35.95	0	5,089	0.00%
2021/05/18	1	36.60	0	0.00	36.60	1	5,064	0.02%
2021/05/14	0	0.00	1	36.00	37.00	-1	4,967	-0.02%
2021/05/13	3	35.83	7.4	36.26	36.55	-4.4	4,914	-0.09%
2021/05/12	7	41.00	3	38.85	38.15	4	4,831	0.08%
2021/05/11	10	42.30	9	43.60	42.25	1	4,730	0.02%
2021/05/10	4	44.33	7	44.82	44.15	-3	4,668	-0.06%
2021/05/07	4	43.45	3	44.08	44.80	1	4,621	0.02%
2021/05/06	5	44.13	2	43.40	41.65	3	4,567	0.07%
2021/05/05	1	46.80	1	46.20	44.80	0	4,513	0.00%
2021/05/04	3	46.58	1	49.80	45.30	2	4,403	0.05%
2021/05/03	16.2	51.46	7	51.31	50.30	9.2	4,201	0.22%
2021/04/29	11.2	48.32	18	49.19	50.10	-6.8	3,752	-0.18%
2021/04/28	9	43.93	4	43.08	45.60	5	3,317	0.15%
2021/04/27	4	43.38	6	43.93	42.90	-2	3,128	-0.06%
2021/04/26	2	42.95	20	42.77	43.45	-18	2,913	-0.62%
2021/04/21	0	0.00	1	38.80	38.85	-1	2,466	-0.04%
2021/04/15	0	0.00	1	37.10	37.75	-1	2,627	-0.04%
2021/04/13	1	38.40	0	0.00	37.50	1	2,594	0.04%
2021/04/08	0	0.00	2	38.33	38.05	-2	2,539	-0.08%
2021/04/06	12	37.40	0	0.00	37.50	12	2,501	0.48%
2021/04/01	1	37.80	0	0.00	37.20	1	2,469	0.04%
2021/03/31	0	0.00	1	39.35	38.80	-1	2,377	-0.04%
2021/03/30	0	0.00	2	39.30	39.00	-2	2,355	-0.08%
2021/03/29	1	39.25	0	0.00	39.30	1	2,344	0.04%
2021/03/25	2	38.60	0	0.00	38.35	2	2,298	0.09%
2021/03/22	7	40.09	9	40.11	40.00	-2	2,135	-0.09%
2021/03/19	2	40.05	1	38.60	40.00	1	2,011	0.05%
2021/03/17	5	38.70	8	38.34	38.05	-3	1,784	-0.17%
2021/03/16	3	37.83	18	37.98	38.00	-15	1,733	-0.87%
2021/03/15	18	38.15	0	0.00	38.15	18	1,705	1.06%
2021/03/10	5	35.90	0	0.00	35.85	5	1,638	0.31%
2021/03/02	0	0.00	1	36.85	36.60	-1	1,522	-0.07%
2021/02/26	0	0.00	10	37.90	38.20	-10	1,469	-0.68%
2021/02/25	16	39.46	10	39.20	39.00	6	1,438	0.42%
2021/02/24	5	39.10	8	39.40	38.70	-3	1,378	-0.22%
2021/02/23	17	40.49	24	39.22	40.65	-7	1,284	-0.54%
2021/02/22	2	39.70	6	38.85	40.15	-4	1,121	-0.36%
2021/02/19	0	0.00	2	34.35	36.50	-2	894	-0.22%
2021/02/18	11	33.22	0	0.00	33.20	11	819	1.34%
2021/02/17	2	32.95	0	0.00	32.95	2	806	0.25%
2021/02/05	0	0.00	2	31.50	31.40	-2	795	-0.25%
2021/02/03	10	31.90	0	0.00	31.50	10	799	1.25%
2021/01/29	0	0.00	2	33.58	31.90	-2	792	-0.25%
2021/01/28	1	32.70	1	33.05	33.20	0	766	0.00%
2021/01/13	3	35.03	0	0.00	32.50	3	616	0.49%
2021/01/12	0	0.00	4	31.80	33.40	-4	415	-0.96%
2021/01/06	4	30.45	0	0.00	29.95	4	358	1.12%
2020/12/09	0	0.00	1	30.35	30.35	-1	451	-0.22%
2020/12/07	0	0.00	1	30.45	30.45	-1	520	-0.19%
2020/11/03	1	27.45	0	0.00	27.50	1	873	0.11%
2020/10/29	1	28.05	0	0.00	28.20	1	917	0.11%
2020/10/26	1	29.40	0	0.00	29.40	1	979	0.10%
2020/09/24	1	30.10	0	0.00	29.90	1	1,623	0.06%
2020/08/27	1	33.10	1	32.75	32.75	0	1,738	0.00%
2020/08/25	2	31.90	0	0.00	32.20	2	1,674	0.12%
2020/08/17	1	33.30	0	0.00	33.30	1	1,622	0.06%
2020/08/11	0	0.00	49	32.04	32.50	-49	1,574	-3.11%
2020/08/06	0	0.00	5	34.85	34.55	-5	1,516	-0.33%
2020/08/03	5	37.20	0	0.00	37.35	5	1,492	0.34%
2020/07/24	2	38.58	0	0.00	38.45	2	1,344	0.15%
2020/07/23	0	0.00	1	38.60	38.35	-1	1,303	-0.08%
2020/07/22	1	39.45	0	0.00	38.90	1	1,304	0.08%
2020/07/21	1	37.70	0	0.00	38.65	1	1,251	0.08%
2020/07/20	1	37.10	0	0.00	37.40	1	1,228	0.08%
2020/07/17	1	37.50	0	0.00	37.35	1	1,216	0.08%
2020/07/15	15	37.83	1	38.65	38.05	14	1,219	1.15%
2020/07/09	1	38.45	0	0.00	38.55	1	1,148	0.09%
2020/07/06	0	0.00	1	41.00	40.60	-1	1,078	-0.09%
2020/07/03	3	39.00	8	39.50	40.00	-5	1,030	-0.49%
2020/07/02	0	0.00	1	38.05	38.05	-1	903	-0.11%
2020/06/22	0	0.00	2	34.25	34.60	-2	867	-0.23%
2020/06/15	0	0.00	1	33.50	33.15	-1	933	-0.11%
2020/06/12	1	32.55	4	33.15	33.15	-3	936	-0.32%
2020/06/09	1	35.60	0	0.00	35.45	1	939	0.11%
2020/06/05	4	36.70	0	0.00	36.35	4	935	0.43%
2020/06/03	0	0.00	1	33.00	33.15	-1	837	-0.12%
2020/05/14	1	30.40	0	0.00	30.40	1	839	0.12%
2020/05/12	0	0.00	1	31.10	31.05	-1	853	-0.12%
2020/04/09	0	0.00	10	30.12	30.05	-10	1,112	-0.90%
2020/04/06	1	27.60	0	0.00	27.80	1	1,074	0.09%
2020/03/25	10	27.25	0	0.00	26.55	10	1,074	0.93%
2020/03/23	0	24.25	0	0.00	24.10	0	1,069	0.00%
2020/03/16	5	28.85	0	0.00	27.65	5	1,053	0.47%
2020/02/27	0	0.00	2	36.10	34.85	-2	949	-0.21%
2020/02/21	2	37.95	0	0.00	38.20	2	907	0.22%
2020/02/20	3	37.20	3	37.25	37.70	0	900	0.00%
2020/02/04	0	0.00	2	34.15	34.25	-2	765	-0.26%
2020/02/03	2	32.80	0	0.00	34.50	2	756	0.26%
2020/01/31	2	35.85	0	0.00	36.40	2	740	0.27%
2020/01/16	1	41.25	0	0.00	40.55	1	716	0.14%
2020/01/09	0	0.00	1	40.00	40.00	-1	674	-0.15%
2020/01/08	1	39.75	1	40.00	40.10	0	675	0.00%
2019/12/18	1	43.55	0	0.00	43.65	1	724	0.14%
2019/12/13	1	44.20	0	0.00	44.00	1	733	0.14%
2019/11/25	1	46.00	0	0.00	46.25	1	835	0.12%
2019/11/07	2	48.30	0	0.00	48.40	2	1,038	0.19%
2019/11/01	1	49.25	0	0.00	49.25	1	1,068	0.09%
2019/10/31	0	0.00	1	49.60	48.70	-1	1,079	-0.09%
2019/10/24	0	0.00	1	51.60	51.90	-1	1,189	-0.08%
2019/10/22	1	51.80	0	0.00	51.80	1	1,259	0.08%
2019/10/09	2	51.90	0	0.00	51.10	2	1,367	0.15%
2019/09/04	0	0.00	1	59.00	59.10	-1	1,615	-0.06%
2019/08/29	1	61.10	1	61.00	59.20	0	1,682	0.00%
2019/08/22	1	61.70	3	61.37	60.50	-2	1,657	-0.12%
2019/08/21	6	62.27	3	61.73	61.20	3	1,634	0.18%
2019/08/20	0	0.00	2	58.20	59.20	-2	1,548	-0.13%
2019/08/16	1	58.70	0	0.00	59.10	1	1,650	0.06%
2019/08/14	1	59.50	0	0.00	59.60	1	1,647	0.06%
2019/08/12	0	0.00	1	57.90	58.20	-1	1,651	-0.06%
2019/08/08	1	57.10	0	0.00	57.20	1	1,653	0.06%
2019/08/05	0	0.00	1	58.70	58.00	-1	1,700	-0.06%
2019/08/01	1	59.40	1	59.80	59.70	0	1,701	0.00%
2019/07/31	0	0.00	1	58.90	58.70	-1	1,699	-0.06%
2019/07/30	1	60.10	0	0.00	58.20	1	1,696	0.06%
2019/07/29	1	63.00	5	62.40	60.30	-4	1,660	-0.24%
2019/07/26	6	62.08	0	0.00	61.70	6	1,625	0.37%
2019/07/02	2	58.20	0	0.00	58.60	2	1,580	0.13%
2019/06/06	0	0.00	1	49.10	49.50	-1	2,517	-0.04%
2019/06/04	0	0.00	1	51.60	51.60	-1	2,560	-0.04%
2019/05/28	1	54.00	0	0.00	54.10	1	2,849	0.04%
2019/05/23	1	55.00	0	0.00	55.40	1	2,905	0.03%
2019/04/30	0	0.00	1	63.10	63.50	-1	2,932	-0.03%
2019/04/17	1	66.40	0	0.00	66.00	1	2,805	0.04%
2019/04/11	2	69.90	1	69.80	69.60	1	2,695	0.04%
2019/04/10	0	0.00	2	70.10	70.80	-2	2,656	-0.08%
2019/04/09	3	70.47	1	71.60	70.70	2	2,629	0.08%
2019/04/08	0	0.00	2	69.45	69.30	-2	2,567	-0.08%
2019/04/03	0	0.00	3	70.90	70.40	-3	2,544	-0.12%
2019/04/02	3	70.03	2	71.70	71.10	1	2,523	0.04%
2019/04/01	0	0.00	1	71.00	69.30	-1	2,486	-0.04%
2019/03/29	2	68.60	2	70.40	70.30	0	2,453	0.00%
2019/03/28	18	70.84	2	71.00	68.70	16	2,428	0.66%
2019/03/27	4	72.75	0	0.00	71.80	4	2,361	0.17%
2019/03/26	17	71.36	32	74.50	72.00	-15	2,339	-0.64%
2019/03/25	1	73.00	1	74.60	74.50	0	2,288	0.00%
2019/03/22	4	74.85	3	73.83	74.90	1	2,244	0.04%
2019/03/21	3	71.00	1	74.00	74.50	2	2,162	0.09%
2019/03/18	34	67.84	0	0.00	66.50	34	1,918	1.77%
2019/03/15	0	0.00	1	64.50	64.90	-1	1,767	-0.06%
2019/03/14	0	0.00	6	59.37	59.00	-6	1,598	-0.38%
2019/03/13	6	55.18	0	0.00	57.20	6	1,466	0.41%