科際精密 (4568)-元大-府城券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
52.6
漲跌
▼0.6
漲幅
-1.13%
成交量
25張
產業
上櫃電機機械類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	52.50	52.60	-1	14	-6.80%
2024/01/24	1	55.00	0	0.00	55.00	1	6	15.79%
2024/01/23	0	0.00	0.1	54.70	55.00	-0.1	6	-0.79%
2024/01/19	1	54.70	0	0.00	54.50	1	6	15.87%
2024/01/15	0	0.00	1	55.10	54.70	-1	6	-16.35%
2023/12/07	0	0.00	1	55.10	56.40	-1	7	-13.83%
2023/12/01	0	0.00	0.1	54.50	55.00	-0.1	7	-1.40%
2023/10/20	0	0.00	1	52.70	53.20	-1	8	-11.98%
2023/07/19	0	0.00	2	56.65	56.60	-2	10	-19.70%
2023/07/06	0	0.00	2	56.70	57.40	-2	12	-16.33%
2023/07/04	0	0.00	1	56.60	56.80	-1	12	-7.88%
2023/05/31	1	57.60	0	0.00	57.00	1	16	6.13%
2023/03/23	0	0.00	0.1	62.90	62.80	-0.1	11	-0.42%
2023/02/16	0	0.00	1	60.20	60.40	-1	7	-13.36%
2023/02/10	0	0.00	2	59.10	59.30	-2	7	-27.40%
2023/02/08	0	0.00	1	60.00	60.00	-1	7	-14.02%
2023/02/03	0	0.00	1	60.20	60.20	-1	7	-13.79%
2022/12/15	0	0.00	1	59.30	59.70	-1	9	-10.17%
2022/12/01	0	0.00	1	60.60	60.70	-1	9	-10.19%
2022/11/30	1	60.00	0	0.00	60.50	1	9	10.20%
2022/05/24	0	0.00	1	65.40	64.00	-1	22	-4.45%
2022/05/13	0	0.00	1	65.10	65.10	-1	23	-4.31%
2022/04/26	0	0.00	1	65.60	66.20	-1	24	-4.09%
2022/03/18	0	0.00	1	67.00	67.10	-1	13	-7.40%
2022/01/20	2	67.60	12	67.42	67.50	-10	14	-70.59%
2021/11/24	0	0.00	1	64.40	64.00	-1	13	-7.19%
2021/08/23	4	68.50	4	68.50	68.50	0	17	0.00%
2021/06/30	0	0.00	1	70.20	68.90	-1	30	-3.27%
2021/05/12	0	0.00	2	66.50	67.40	-2	55	-3.59%
2021/04/13	1	76.10	1	75.50	74.60	0	56	0.00%
2021/04/12	0	0.00	1	76.00	75.90	-1	56	-1.77%
2021/04/09	2	76.55	0	0.00	75.40	2	55	3.59%
2021/04/08	1	75.40	0	0.00	75.40	1	55	1.81%
2021/04/06	0	0.00	1	71.60	71.60	-1	45	-2.19%
2021/03/30	1	71.60	0	0.00	72.00	1	45	2.18%
2021/03/29	2	71.85	1	71.60	71.60	1	45	2.19%
2021/03/19	1	72.40	0	0.00	72.60	1	42	2.37%
2021/03/16	3	71.87	0	0.00	72.00	3	40	7.47%
2021/03/15	0	0.00	1	71.20	71.60	-1	40	-2.50%
2021/03/12	1	71.10	0	0.00	71.10	1	38	2.57%
2021/03/11	2	71.40	0	0.00	71.20	2	39	5.08%
2021/03/09	2	72.10	4	72.00	72.00	-2	39	-5.07%
2021/03/08	1	72.40	0	0.00	72.40	1	38	2.59%
2021/03/05	5	72.94	0	0.00	72.10	5	38	12.95%
2021/03/02	3	72.17	1	72.30	72.00	2	37	5.40%
2021/02/24	1	71.70	0	0.00	71.50	1	37	2.70%
2021/02/22	2	71.55	3	71.60	71.80	-1	36	-2.74%
2021/02/18	1	71.70	0	0.00	71.00	1	39	2.56%
2021/02/05	2	71.05	0	0.00	71.00	2	38	5.24%
2021/02/04	2	70.50	2	73.10	70.50	0	39	0.00%
2021/01/15	1	69.30	0	0.00	68.40	1	38	2.62%
2021/01/12	1	70.30	0	0.00	68.70	1	39	2.51%
2021/01/06	2	69.60	0	0.00	68.80	2	57	3.50%
2020/12/28	1	68.50	0	0.00	67.90	1	65	1.52%
2020/11/04	1	69.70	0	0.00	69.50	1	207	0.48%
2020/10/16	2	74.00	0	0.00	73.30	2	205	0.97%
2020/10/15	1	73.70	0	0.00	73.60	1	203	0.49%
2020/10/14	0	0.00	1	75.60	76.20	-1	200	-0.50%
2020/10/13	0	0.00	5	75.60	76.20	-5	198	-2.52%
2020/10/07	8	73.19	2	73.95	73.60	6	185	3.24%
2020/10/05	1	70.00	0	0.00	69.60	1	186	0.54%
2020/09/24	2	67.60	0	0.00	67.20	2	175	1.14%
2020/09/18	1	71.10	0	0.00	71.50	1	170	0.59%
2020/09/15	1	71.20	1	71.10	71.40	0	168	0.00%
2020/09/09	1	75.00	0	0.00	75.60	1	154	0.65%
2018/11/27	0	0.00	1	72.10	74.50	-1	47	-2.10%
2018/10/16	0	0.00	1	81.00	80.80	-1	46	-2.15%
2018/10/05	1	94.00	0	0.00	96.00	1	34	2.88%