美琪瑪 (4721)-元大-府城券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	69.80	69.40	-0.1	186	-0.03%
2024/04/11	0	74.50	0	0.00	73.70	0	181	0.00%
2024/04/02	0	0.00	2	75.00	74.80	-2	175	-1.14%
2024/03/18	0	74.30	0	0.00	72.70	0	181	0.00%
2024/03/11	0	0.00	1	75.40	75.40	-1	200	-0.50%
2024/03/01	0	0.00	2	78.85	78.80	-2	367	-0.54%
2024/02/23	0	80.30	0	0.00	79.60	0	373	0.00%
2024/02/16	0	81.50	0	0.00	81.30	0	389	0.00%
2024/02/01	0	78.70	0	0.00	79.10	0	381	0.00%
2024/01/29	1	80.00	0	0.00	80.70	1	379	0.26%
2024/01/26	0	81.00	0	0.00	80.00	0	379	0.00%
2024/01/17	0	80.90	0	0.00	80.50	0	378	0.00%
2024/01/16	0	83.70	0	0.00	83.00	0	377	0.00%
2023/12/22	0	87.20	0	0.00	87.50	0	383	0.00%
2023/12/15	0	0.00	0	91.22	89.90	0	381	-0.01%
2023/12/12	0	0.00	0	90.60	90.50	0	380	0.00%
2023/12/08	0	88.40	0	0.00	89.00	0	422	0.01%
2023/12/07	1	91.00	1	89.10	89.10	0	419	0.00%
2023/12/04	1	91.74	0	0.00	89.50	1	390	0.26%
2023/12/01	18	94.99	17	93.35	91.20	1	375	0.27%
2023/11/30	1	90.80	0.2	87.10	91.10	0.8	277	0.29%
2023/11/27	0	82.70	0	0.00	82.20	0	228	0.00%
2023/11/15	1	82.60	1	83.20	82.90	0	220	0.00%
2023/11/13	0	0.00	1	79.50	79.40	-1	210	-0.48%
2023/11/02	0.1	77.05	0	0.00	77.20	0.1	252	0.05%
2023/09/25	0	0.00	1	83.00	83.00	-1	366	-0.27%
2023/09/21	0.2	82.00	0	0.00	81.40	0.2	369	0.05%
2023/09/15	1	85.70	3	86.60	86.90	-2	375	-0.53%
2023/09/14	4	88.73	1	87.70	87.70	3	369	0.81%
2023/08/28	0	78.90	0	0.00	78.90	0	425	0.00%
2023/08/18	0	79.50	0	0.00	78.60	0	438	0.00%
2023/08/14	0.2	76.86	0	0.00	76.30	0.2	445	0.04%
2023/07/31	0	90.20	0	0.00	89.30	0	441	0.01%
2023/07/17	2	91.60	0	0.00	91.50	2	448	0.45%
2023/07/14	0.1	96.00	0	0.00	96.00	0.1	442	0.01%
2023/07/10	0	0.00	1	98.50	97.80	-1	485	-0.21%
2023/07/05	1	100.00	0	0.00	100.00	1	479	0.21%
2023/06/15	0	0.00	0.3	99.94	99.40	-0.3	562	-0.05%
2023/06/13	0.3	101.50	0	0.00	101.50	0.3	566	0.05%
2023/05/19	0.1	95.50	0	0.00	95.00	0.1	586	0.01%
2023/05/11	0	0.00	1	95.10	95.60	-1	658	-0.15%
2023/05/04	0	0.00	1	101.50	101.00	-1	745	-0.13%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/04/21	0	0.00	1	102.50	102.50	-1	766	-0.13%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/14	0	0.00	1	109.00	109.50	-1	723	-0.14%
2023/04/13	1	107.50	0	0.00	106.00	1	710	0.14%
2023/04/12	0	0.00	1	106.50	107.00	-1	711	-0.14%
2023/03/31	1	107.00	0	0.00	106.50	1	732	0.14%
2023/03/27	0	0.00	1	109.00	108.50	-1	819	-0.12%
2023/03/24	2	111.50	3	110.00	110.50	-1	822	-0.12%
2023/03/22	5	109.20	1	110.00	110.00	4	783	0.51%
2023/03/14	0	0.00	1	103.00	103.00	-1	765	-0.13%
2023/03/08	0	0.00	1	112.50	112.00	-1	810	-0.12%
2023/03/06	0	0.00	1	112.50	112.50	-1	913	-0.11%
2023/03/02	1	110.50	0	0.00	111.50	1	929	0.11%
2023/02/16	0	0.00	1	112.00	112.00	-1	976	-0.10%
2023/02/15	1	113.50	2	110.50	110.00	-1	980	-0.10%
2023/02/10	1	112.00	1	115.00	111.50	0	972	0.00%
2023/02/09	1	110.01	0	0.00	110.00	1	947	0.11%
2023/02/08	2	112.25	1	112.00	111.50	1	978	0.10%
2023/02/07	4	109.25	2	108.25	110.00	2	939	0.21%
2023/02/02	1	107.00	0	0.00	107.00	1	942	0.11%
2023/01/12	0	0.00	1	100.50	100.00	-1	967	-0.10%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2023/01/03	1	98.60	1	97.60	98.60	0	1,133	0.00%
2022/12/30	1	100.00	0	0.00	97.80	1	1,136	0.09%
2022/12/20	0	0.00	0.3	103.03	103.00	-0.3	1,189	-0.03%
2022/12/14	0	0.00	10	103.50	103.50	-10	1,232	-0.81%
2022/12/12	0	0.00	1	103.50	104.00	-1	1,244	-0.08%
2022/12/09	5	107.50	0	0.00	107.00	5	1,246	0.40%
2022/12/07	5	109.50	0	0.00	108.00	5	1,256	0.40%
2022/12/05	1	114.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	0	0.00	11	113.55	113.50	-11	1,260	-0.87%
2022/11/30	11	113.45	1	111.50	113.00	10	1,268	0.79%
2022/11/29	0	0.00	1	113.50	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/25	1	105.50	0	0.00	105.50	1	1,202	0.08%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/21	1	103.50	0	0.00	103.00	1	1,366	0.07%
2022/11/18	1	106.50	1	104.50	103.50	0	1,382	0.00%
2022/11/17	1	107.00	1	106.00	106.00	0	1,411	0.00%
2022/11/16	2	105.50	2	104.75	105.00	0	1,527	0.00%
2022/11/15	1	104.50	11	107.55	105.00	-10	1,691	-0.59%
2022/11/14	10	105.00	1	103.00	105.50	9	1,705	0.53%
2022/11/11	1	104.00	0	0.00	101.00	1	1,699	0.06%
2022/11/09	1	103.00	20	102.75	102.50	-19	1,716	-1.11%
2022/11/04	1	103.50	0	0.00	102.00	1	1,782	0.06%
2022/11/02	20	100.15	1	99.50	98.90	19	1,780	1.07%
2022/10/18	0	0.00	2	98.60	98.10	-2	1,788	-0.11%
2022/10/17	6	93.87	5	94.68	97.50	1	1,823	0.05%
2022/10/14	2	97.75	2	97.70	97.60	0	1,822	0.00%
2022/10/12	0	0.00	1	105.00	105.00	-1	1,772	-0.06%
2022/10/11	0.1	107.00	1	105.50	105.50	-0.9	1,770	-0.05%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/03	1	114.00	1	115.50	114.50	0	1,841	0.00%
2022/09/30	11	111.18	1	114.50	114.50	10	1,859	0.54%
2022/09/29	0	0.00	20	114.53	112.00	-20	1,873	-1.07%
2022/09/28	11	116.18	11	113.77	112.00	0	1,873	0.00%
2022/09/26	11	120.95	2	119.25	120.00	9	1,855	0.48%
2022/09/23	1	126.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	2	128.50	2	128.50	130.00	0	1,889	0.00%
2022/09/21	2	126.00	2	126.50	126.50	0	1,882	0.00%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/19	0	0.00	5	122.00	121.00	-5	1,900	-0.26%
2022/09/15	0	0.00	2	126.50	126.00	-2	1,926	-0.10%
2022/09/12	10	132.00	5	129.50	129.00	5	2,026	0.25%
2022/09/08	0	0.00	1	131.00	131.50	-1	2,051	-0.05%
2022/09/07	1	128.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	1	129.00	1	127.50	128.00	0	2,123	0.00%
2022/09/05	1	135.00	0	0.00	133.50	1	2,239	0.04%
2022/09/02	1	135.50	1	136.50	137.00	0	2,291	0.00%
2022/09/01	1	134.50	0	0.00	134.50	1	2,403	0.04%
2022/08/31	5	139.40	19	138.37	137.00	-14	2,665	-0.53%
2022/08/29	6	129.75	0	0.00	131.50	6	2,838	0.21%
2022/08/26	12	135.92	2	137.00	134.50	10	2,826	0.35%
2022/08/25	12	133.00	11	132.50	133.00	1	2,773	0.04%
2022/08/24	0	0.00	2	132.50	131.00	-2	2,771	-0.07%
2022/08/23	7	136.36	8	134.06	133.00	-1	2,750	-0.04%
2022/08/22	16	133.41	16	137.66	133.50	0	2,649	0.00%
2022/08/19	14	129.75	13	130.62	131.50	1	2,485	0.04%
2022/08/18	1	128.00	1	128.50	129.00	0	2,456	0.00%
2022/08/17	15	128.00	15	127.50	128.50	0	2,443	0.00%
2022/08/16	1	130.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	1	128.00	2	128.25	130.00	-1	2,452	-0.04%
2022/08/12	10	124.50	20	125.00	126.00	-10	2,416	-0.41%
2022/08/11	1	126.50	0	0.00	123.50	1	2,423	0.04%
2022/08/09	5	121.00	0	0.00	120.00	5	2,454	0.20%
2022/08/08	7	120.29	0	0.00	122.00	7	2,495	0.28%
2022/07/29	0	0.00	1	123.00	123.00	-1	2,548	-0.04%
2022/07/28	1	121.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	0	0.00	2	118.75	122.00	-2	2,554	-0.08%
2022/07/25	1	120.50	0	0.00	121.50	1	2,550	0.04%
2022/07/22	1	127.50	1	123.00	123.00	0	2,550	0.00%
2022/07/20	0	0.00	11	119.55	118.50	-11	2,516	-0.44%
2022/07/19	1	117.50	0	0.00	117.00	1	2,521	0.04%
2022/07/18	11	117.45	0	0.00	117.00	11	2,532	0.43%
2022/07/15	10	116.50	11	116.05	116.50	-1	2,520	-0.04%
2022/07/14	1	114.00	0	0.00	114.50	1	2,528	0.04%
2022/07/13	0	0.00	5	110.00	112.00	-5	2,526	-0.20%
2022/07/08	5	116.50	0	0.00	116.50	5	2,504	0.20%
2022/07/07	10	110.00	10	112.50	113.00	0	2,501	0.00%
2022/07/05	1	116.50	1	116.00	117.00	0	2,522	0.00%
2022/07/01	0	0.00	2	118.00	118.50	-2	2,544	-0.08%
2022/06/29	1	129.50	0	0.00	129.50	1	2,531	0.04%
2022/06/27	0	0.00	1	133.00	132.50	-1	2,602	-0.04%
2022/06/24	1	128.50	0	0.00	127.00	1	2,800	0.04%
2022/06/23	10	127.00	10	128.60	128.50	0	2,824	0.00%
2022/06/20	1	133.50	1	128.00	128.00	0	3,168	0.00%
2022/06/17	0	0.00	1	135.00	141.00	-1	3,198	-0.03%
2022/06/15	2.1	147.68	0	0.00	144.00	2.1	3,459	0.06%
2022/06/14	3	152.00	3	147.67	148.00	0	3,446	0.00%
2022/06/13	4	153.88	5	152.10	151.00	-1	3,319	-0.03%
2022/06/10	2	151.75	2	155.50	155.50	0	3,257	0.00%
2022/06/09	4	151.50	34	150.50	154.00	-30	3,154	-0.95%
2022/06/08	2	145.50	5	143.50	147.00	-3	2,917	-0.10%
2022/06/01	10	139.50	0	0.00	138.00	10	2,796	0.36%
2022/05/31	20	139.00	1	138.50	139.50	19	2,798	0.68%
2022/05/17	2	137.25	2	137.50	137.00	0	2,893	0.00%
2022/05/16	0	0.00	1	135.00	134.50	-1	2,851	-0.04%
2022/05/13	0	0.00	10	130.00	130.50	-10	2,828	-0.35%
2022/05/12	1	132.00	1	127.00	127.00	0	2,904	0.00%
2022/05/09	0	0.00	1	130.50	130.00	-1	2,913	-0.03%
2022/05/06	2.9	129.12	2	130.00	130.50	0.9	2,937	0.03%
2022/05/05	0	0.00	1	133.50	133.50	-1	2,943	-0.03%
2022/05/04	1	131.00	0	0.00	129.00	1	2,976	0.03%
2022/05/03	1	129.00	1	130.00	130.50	0	3,013	0.00%
2022/04/28	1	129.00	1	130.00	128.50	0	3,112	0.00%
2022/04/27	2	126.50	2	128.50	129.50	0	3,134	0.00%
2022/04/25	1	135.50	0	0.00	133.00	1	3,212	0.03%
2022/04/21	11.1	144.00	3	144.00	143.00	8.1	3,240	0.25%
2022/04/20	5	145.30	4	143.50	143.50	1	3,272	0.03%
2022/04/19	0	0.00	1	138.50	140.50	-1	3,278	-0.03%
2022/04/18	1	134.50	0	0.00	135.00	1	3,312	0.03%
2022/04/01	2	152.00	2	153.50	153.50	0	3,399	0.00%
2022/03/31	2	154.50	3	151.33	151.00	-1	3,392	-0.03%
2022/03/30	6	154.25	1	155.00	154.00	5	3,443	0.15%
2022/03/29	15	157.93	25	158.92	154.00	-10	3,660	-0.27%
2022/03/28	6	153.33	0	0.00	154.00	6	3,592	0.17%
2022/03/25	6	151.92	0	0.00	153.00	6	3,721	0.16%
2022/03/24	17	156.24	29	155.47	155.00	-12	3,706	-0.32%
2022/03/23	6	152.67	12	153.25	151.00	-6	3,451	-0.17%
2022/03/22	17	151.59	24	152.58	152.50	-7	3,416	-0.20%
2022/03/21	51	153.03	36.1	152.26	150.50	14.9	3,354	0.45%
2022/03/18	19	148.29	8	149.25	150.00	11	3,212	0.34%
2022/03/17	1	140.00	1	141.50	142.50	0	3,073	0.00%
2022/03/15	1	138.00	1	137.50	137.50	0	3,208	0.00%
2022/03/14	1	142.00	11	141.14	142.00	-10	3,244	-0.31%
2022/03/11	11	141.82	2	141.25	143.00	9	3,267	0.28%
2022/03/10	1	143.97	2	144.00	139.00	-1	3,305	-0.03%
2022/03/09	5	133.50	6	135.08	137.00	-1	3,303	-0.03%
2022/03/08	1	135.00	1	131.50	131.00	0	3,398	0.00%
2022/03/07	1	139.00	1	134.51	134.50	0	3,422	0.00%
2022/03/04	0	0.00	9	142.06	140.00	-9	3,516	-0.26%
2022/03/03	0	0.00	1	142.50	143.50	-1	3,611	-0.03%
2022/03/01	4	142.63	4	143.88	142.50	0	3,734	0.00%
2022/02/25	0	0.00	1	138.00	137.00	-1	3,802	-0.03%
2022/02/22	0.1	139.50	0	0.00	137.50	0.1	4,476	0.00%
2022/02/21	4	144.50	1.4	142.86	142.50	2.6	5,395	0.05%
2022/02/18	0	0.00	0.1	143.00	143.50	-0.1	5,651	0.00%
2022/02/14	10	144.40	11	146.09	142.00	-1	6,659	-0.02%
2022/02/10	0.1	142.50	2	142.50	142.00	-1.9	6,930	-0.03%
2022/02/09	3	144.00	0	0.00	145.00	3	7,159	0.04%
2022/02/07	0	0.00	0	133.50	134.50	0	7,847	0.00%
2022/01/26	1	137.00	1	133.00	133.00	0	8,536	0.00%
2022/01/25	10	138.00	10	133.50	132.50	0	9,069	0.00%
2022/01/24	1	129.50	1	131.00	139.00	0	9,857	0.00%
2022/01/21	4	138.25	4.1	138.50	135.50	-0.1	10,188	0.00%
2022/01/20	0	0.00	1	138.50	138.50	-1	10,525	-0.01%
2022/01/19	2	143.25	0	141.00	140.50	2	11,187	0.02%
2022/01/17	0	141.00	0	0.00	141.50	0	12,796	0.00%
2022/01/13	3	141.50	1.5	139.50	138.50	1.5	13,132	0.01%
2022/01/12	1	142.50	4	140.63	143.50	-3	13,470	-0.02%
2022/01/11	3	142.83	8	142.13	141.00	-5	14,025	-0.04%
2022/01/10	1	148.00	1	147.00	148.00	0	14,204	0.00%
2022/01/06	0	0.00	1	152.49	152.50	-1	14,590	-0.01%
2022/01/04	9	159.56	9	160.11	157.50	0	15,286	0.00%
2022/01/03	10	158.50	10	155.50	155.50	0	15,479	0.00%
2021/12/30	2	157.25	1	157.50	157.50	1	15,578	0.01%
2021/12/29	10	155.50	11	155.64	158.00	-1	15,724	-0.01%
2021/12/28	10	157.00	10	155.00	154.50	0	15,849	0.00%
2021/12/24	10	161.15	8	162.25	157.50	2	16,017	0.01%
2021/12/23	8	166.19	6	166.25	160.00	2	16,008	0.01%
2021/12/22	22	161.20	21	161.86	159.50	1	15,806	0.01%
2021/12/21	5	157.20	6	157.25	161.50	-1	15,702	-0.01%
2021/12/20	1	152.50	6	152.58	154.50	-5	15,588	-0.03%
2021/12/17	1	150.00	1	150.50	149.50	0	15,658	0.00%
2021/12/16	6	153.50	5	152.70	152.50	1	15,729	0.01%
2021/12/15	3	149.67	2	151.00	153.00	1	15,769	0.01%
2021/12/14	0	0.00	2	150.00	149.00	-2	15,931	-0.01%
2021/12/13	3	150.00	4	152.00	154.00	-1	16,168	-0.01%
2021/12/09	5	156.40	4	156.00	154.00	1	16,917	0.01%
2021/12/08	0	0.00	3	153.17	152.00	-3	17,128	-0.02%
2021/12/07	3.1	153.16	4	151.00	150.50	-0.9	17,604	-0.01%
2021/12/06	2	147.75	2	149.50	155.00	0	18,020	0.00%
2021/12/03	2.2	151.91	1.3	152.38	151.50	0.9	18,178	0.00%
2021/12/02	4.1	153.61	2	149.50	149.50	2.1	18,368	0.01%
2021/12/01	1	156.50	11	155.91	160.00	-10	18,554	-0.05%
2021/11/30	3	160.67	3	159.33	158.50	0	18,712	0.00%
2021/11/29	5	150.60	6	153.42	160.00	-1	19,027	-0.01%
2021/11/26	15.2	157.36	16	156.72	156.50	-0.8	19,185	0.00%
2021/11/25	1	163.00	2	164.75	162.00	-1	19,717	-0.01%
2021/11/24	2	160.75	8	159.69	162.00	-6	20,023	-0.03%
2021/11/23	17	166.68	19	167.18	163.00	-2	20,494	-0.01%
2021/11/22	7	165.50	6	162.33	162.00	1	21,387	0.00%
2021/11/19	27	172.56	19	170.37	166.50	8	22,096	0.04%
2021/11/18	45	176.19	50	177.37	171.00	-5	22,826	-0.02%
2021/11/17	11.2	171.29	5	169.90	168.00	6.2	23,240	0.03%
2021/11/16	12	168.38	11	169.05	167.00	1	25,058	0.00%
2021/11/15	24	164.94	32	162.81	170.00	-8	26,297	-0.03%
2021/11/12	19	168.97	12	167.54	164.00	7	27,287	0.03%
2021/11/11	21	166.29	21	166.21	168.00	0	28,666	0.00%
2021/11/10	9	156.33	8	156.50	163.00	1	29,077	0.00%
2021/11/09	5	160.70	1	160.00	160.00	4	29,913	0.01%
2021/11/08	16	159.69	16	160.31	158.00	0	30,241	0.00%
2021/11/05	8	164.69	7	166.07	166.00	1	30,454	0.00%
2021/11/04	32.4	166.98	25	165.48	163.50	7.4	30,468	0.02%
2021/11/03	15	172.57	10.6	173.40	175.50	4.4	30,128	0.01%
2021/11/02	29	171.16	26	167.29	168.00	3	29,651	0.01%
2021/11/01	49	177.29	30	177.45	177.50	19	29,242	0.06%
2021/10/29	9	165.28	11	167.50	170.50	-2	28,435	-0.01%
2021/10/28	13	147.88	16	149.97	155.00	-3	28,089	-0.01%
2021/10/27	31	148.89	26.3	149.93	149.00	4.7	27,771	0.02%
2021/10/26	55	150.18	55	151.73	144.00	0	27,103	0.00%
2021/10/25	16	138.44	26.1	139.02	142.00	-10.1	26,005	-0.04%
2021/10/22	1	127.50	3	128.17	129.50	-2	25,491	-0.01%
2021/10/21	14	130.54	14	128.57	127.50	0	25,389	0.00%
2021/10/20	20	128.48	22	130.84	129.50	-2	25,216	-0.01%
2021/10/19	18	127.89	26	128.58	125.00	-8	24,956	-0.03%
2021/10/18	6	122.83	3	123.50	123.00	3	24,512	0.01%
2021/10/15	5	119.60	6	122.17	125.00	-1	24,583	0.00%
2021/10/14	3	114.50	2	120.43	115.50	1	24,365	0.00%
2021/10/13	8	122.69	7	122.36	119.00	1	24,276	0.00%
2021/10/12	46	123.05	54	122.96	121.00	-8	24,078	-0.03%
2021/10/08	10	117.25	6	118.08	118.50	4	23,776	0.02%
2021/10/07	6	113.25	11	113.95	116.50	-5	23,711	-0.02%
2021/10/06	3	114.17	3	113.17	109.00	0	23,961	0.00%
2021/10/05	21	106.43	20	106.00	113.00	1	24,012	0.00%
2021/10/04	0	0.00	1.3	107.88	106.50	-1.3	23,896	-0.01%
2021/10/01	1	113.50	0.3	107.00	107.00	0.7	23,844	0.00%
2021/09/30	0	0.00	3	112.00	115.50	-3	23,825	-0.01%
2021/09/29	5	110.50	0	0.00	110.50	5	23,918	0.02%
2021/09/28	3	115.50	1	114.50	115.00	2	24,039	0.01%
2021/09/27	3	117.83	2	117.00	116.50	1	24,139	0.00%
2021/09/24	2	117.72	3	118.17	116.00	-1	24,154	0.00%
2021/09/23	5	114.00	2.5	114.20	114.50	2.5	24,112	0.01%
2021/09/22	4	114.25	13	113.23	114.00	-9	24,207	-0.04%
2021/09/17	3	115.50	2	115.50	117.50	1	24,244	0.00%
2021/09/16	3	119.17	4	118.75	115.50	-1	24,252	0.00%
2021/09/15	11	124.00	11	122.05	120.00	0	24,045	0.00%
2021/09/14	15	129.17	15	128.47	123.50	0	23,711	0.00%
2021/09/13	13.1	126.77	11	126.09	128.00	2.1	23,228	0.01%
2021/09/10	27.7	128.66	27.1	129.10	124.00	0.6	22,876	0.00%
2021/09/09	16.1	122.45	14	123.50	127.00	2.1	22,349	0.01%
2021/09/08	5	119.00	14.3	117.66	120.00	-9.3	21,879	-0.04%
2021/09/07	8.1	116.36	12.2	115.70	117.50	-4.2	21,629	-0.02%
2021/09/06	7.1	118.04	2	124.00	122.50	5.1	21,337	0.02%
2021/09/03	12	124.88	10	122.20	120.50	2	21,033	0.01%
2021/09/02	12.1	121.98	15	121.63	125.50	-2.9	20,815	-0.01%
2021/09/01	10.1	126.84	4	126.26	124.00	6	20,384	0.03%
2021/08/31	38	129.42	35	128.83	128.50	3	20,110	0.01%
2021/08/30	6	127.00	6	126.75	125.50	0	19,491	0.00%
2021/08/27	13.1	125.74	16	125.34	125.50	-2.9	19,100	-0.02%
2021/08/26	33.1	128.85	53.2	128.62	123.50	-20.1	18,508	-0.11%
2021/08/25	87.3	127.50	55	126.33	122.50	32.2	17,320	0.19%
2021/08/24	41.1	136.36	33	136.20	136.00	8.1	16,486	0.05%
2021/08/23	43.3	131.48	47.1	131.33	134.00	-3.8	15,481	-0.02%
2021/08/20	141	133.10	129.2	132.65	126.50	11.9	14,133	0.08%	大買/大賣/
2021/08/19	57	122.30	67.1	123.04	127.50	-10.1	12,029	-0.08%
2021/08/18	114.1	107.39	115	107.40	116.00	-0.9	10,573	-0.01%	大買/大賣/
2021/08/17	61.2	106.66	81.1	106.94	105.50	-19.8	9,293	-0.21%
2021/08/16	29.1	96.36	39.2	98.12	104.00	-10.2	7,692	-0.13%
2021/08/13	39.2	98.67	31.1	97.68	94.70	8.1	6,891	0.12%
2021/08/12	14.1	92.58	16	93.31	96.00	-1.9	5,823	-0.03%
2021/08/11	21	89.37	7	90.70	87.30	14	5,351	0.26%
2021/08/10	0	0.00	25	95.34	95.90	-25	4,894	-0.51%
2021/08/09	24	88.82	21	89.88	87.20	3	4,566	0.07%
2021/08/06	13.2	89.61	6	89.20	88.30	7.2	4,453	0.16%
2021/08/05	26.3	86.33	24	86.38	86.70	2.3	4,236	0.05%
2021/08/04	2	83.10	3	84.00	81.40	-1	4,081	-0.02%
2021/08/03	2	83.60	2	84.20	83.60	0	4,069	0.00%
2021/08/02	2	84.60	9	83.73	84.20	-7	4,046	-0.17%
2021/07/29	0	0.00	1	81.00	82.30	-1	3,932	-0.03%
2021/07/28	2.5	79.80	0	0.00	80.80	2.5	3,893	0.06%
2021/07/27	7	84.94	6	83.00	83.00	1	3,846	0.03%
2021/07/26	1	91.00	15	89.71	88.20	-14	3,791	-0.37%
2021/07/23	2	86.80	0	0.00	87.70	2	3,755	0.05%
2021/07/22	10	96.00	5	94.10	92.80	5	3,660	0.14%
2021/07/21	26	95.08	13	94.98	95.50	13	3,521	0.37%
2021/07/20	1	87.50	0	0.00	88.20	1	3,245	0.03%
2021/07/19	0	0.00	8	87.40	87.50	-8	3,201	-0.25%
2021/07/16	8	88.88	7	89.57	87.40	1	3,176	0.03%
2021/07/15	10	87.55	1	85.90	88.80	9	3,098	0.29%
2021/07/14	2	86.40	7	86.69	85.40	-5	2,954	-0.17%
2021/07/13	2	88.25	14	89.51	89.40	-12	2,791	-0.43%
2021/07/12	27	81.66	10	81.56	83.70	17	2,488	0.68%
2021/07/08	0	0.00	1	79.10	77.40	-1	2,424	-0.04%
2021/07/07	0.2	79.10	2	80.80	77.60	-1.8	2,645	-0.07%
2021/07/06	12	79.38	6	78.35	78.70	6	2,614	0.23%
2021/07/05	3	78.30	6.3	79.78	81.10	-3.3	2,592	-0.13%
2021/07/02	3	73.83	1	72.50	73.80	2	2,393	0.08%
2021/06/30	9	73.56	9	72.80	73.00	0	2,176	0.00%
2021/06/29	5	74.12	5	74.68	74.40	0	2,087	0.00%
2021/06/28	4	72.05	2	69.60	69.60	2	1,909	0.10%
2021/06/25	0	0.00	4	72.13	72.60	-4	1,780	-0.22%
2021/06/24	1	64.60	0	0.00	66.00	1	1,587	0.06%
2021/06/23	1	61.30	1	62.10	64.00	0	1,530	0.00%
2021/06/22	0	0.00	1	61.30	60.80	-1	1,515	-0.07%
2021/06/15	0	0.00	0.7	61.20	62.20	-0.7	1,527	-0.05%
2021/06/03	1	63.00	1	62.20	62.00	0	1,543	0.00%
2021/05/20	1	55.80	0	0.00	54.90	1	1,586	0.06%
2021/05/10	0.2	65.00	0	0.00	64.50	0.2	1,563	0.01%
2021/05/06	0	0.00	1	64.50	63.40	-1	1,557	-0.06%
2021/05/04	0	0.00	1	66.00	62.90	-1	1,548	-0.06%
2021/05/03	0	0.00	0.2	67.50	66.10	-0.2	1,525	-0.02%
2021/04/28	0	0.00	1	71.60	71.80	-1	1,493	-0.07%
2021/04/27	0	0.00	1	71.00	70.10	-1	1,478	-0.07%
2021/04/26	1	70.40	1	71.70	70.60	0	1,473	0.00%
2021/04/23	4	70.05	3	69.77	69.30	1	1,447	0.07%
2021/04/22	1	71.20	0	0.00	71.00	1	1,436	0.07%
2021/04/21	1	71.60	0	0.00	70.60	1	1,387	0.07%
2021/04/20	0	0.00	0.2	73.30	72.20	-0.2	1,373	-0.01%
2021/04/19	2.2	73.70	1	71.30	71.30	1.2	1,372	0.09%
2021/04/16	1.1	75.15	1	75.70	75.00	0.1	1,339	0.01%
2021/04/15	2	75.35	1	74.20	75.40	1	1,333	0.08%
2021/04/14	3.1	74.24	5	74.72	76.00	-1.9	1,298	-0.15%
2021/04/13	5.6	78.58	6	79.13	72.60	-0.4	1,169	-0.03%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	6	69.17	9	68.93	70.00	-3	871	-0.34%
2021/03/31	3	62.53	0	0.00	63.20	3	1,241	0.24%
2021/03/12	0	0.00	1	65.40	64.30	-1	1,233	-0.08%
2021/03/11	2	63.60	1	65.00	64.50	1	1,234	0.08%
2021/03/04	1	64.80	0	0.00	65.00	1	1,254	0.08%
2021/03/02	2	66.80	0	0.00	64.50	2	1,318	0.15%
2021/02/26	3	65.80	11	66.86	67.10	-8	1,315	-0.61%
2021/02/22	0	0.00	1	65.70	65.70	-1	1,261	-0.08%
2021/02/18	2	64.30	1	63.70	63.90	1	1,244	0.08%
2021/02/05	2	59.85	2	59.90	59.90	0	1,220	0.00%
2021/02/04	0	0.00	1	60.30	60.30	-1	1,219	-0.08%
2021/02/03	1	61.60	4	61.38	60.90	-3	1,218	-0.25%
2021/02/02	4	61.65	1	59.10	60.50	3	1,209	0.25%
2021/01/29	2	61.00	0	0.00	59.80	2	1,203	0.17%
2021/01/22	0	0.00	1	61.40	61.40	-1	1,186	-0.08%
2021/01/21	1	62.00	0	0.00	61.00	1	1,183	0.08%
2021/01/19	0	0.00	2	64.05	65.00	-2	1,165	-0.17%
2021/01/18	4	63.40	4	64.50	64.30	0	1,157	0.00%
2021/01/13	0	0.00	1	66.00	65.70	-1	1,129	-0.09%
2021/01/12	4	65.75	0	0.00	65.10	4	1,122	0.36%
2021/01/08	1	70.10	2	71.40	67.60	-1	1,086	-0.09%
2021/01/06	1	66.80	0	0.00	66.60	1	1,014	0.10%
2021/01/04	10	70.25	10	69.00	69.00	0	995	0.00%
2020/12/31	7	68.57	9	67.10	67.10	-2	961	-0.21%
2020/12/30	14	69.54	14	68.67	67.70	0	937	0.00%
2020/12/29	6	70.48	5	71.56	67.50	1	894	0.11%
2020/12/28	8	70.48	10	72.26	72.30	-2	828	-0.24%
2020/12/25	4	65.55	5	65.86	67.80	-1	575	-0.17%
2020/12/24	1	62.90	0	0.00	61.70	1	412	0.24%
2020/12/10	0	0.00	2	62.00	61.60	-2	533	-0.37%
2020/12/04	0	0.00	1	63.20	63.70	-1	546	-0.18%
2020/11/27	1	64.60	1	63.60	63.20	0	658	0.00%
2020/11/26	0	0.00	5	62.60	64.00	-5	772	-0.65%
2020/11/25	1	62.90	0	0.00	60.80	1	766	0.13%
2020/11/24	0	0.00	1	59.50	59.50	-1	746	-0.13%
2020/11/17	0	0.00	1	58.80	59.00	-1	765	-0.13%
2020/11/16	1	58.70	0	0.00	58.60	1	773	0.13%
2020/10/30	0	0.00	1	55.40	55.10	-1	825	-0.12%
2020/10/29	1	55.90	0	0.00	55.90	1	827	0.12%
2020/10/16	1	58.00	0	0.00	58.20	1	948	0.11%
2020/10/14	4	58.20	0	0.00	58.20	4	963	0.41%
2020/10/13	0	0.00	2	56.60	56.60	-2	1,024	-0.20%
2020/09/25	2	59.15	0	0.00	59.10	2	1,377	0.15%
2020/09/22	1	66.40	1	66.40	66.50	0	1,392	0.00%
2020/09/21	3	69.67	2	69.25	68.20	1	1,377	0.07%
2020/09/18	0	0.00	1	67.30	68.00	-1	1,324	-0.08%
2020/09/07	1	69.10	1	69.80	67.00	0	1,255	0.00%
2020/09/03	0	0.00	1	68.00	68.30	-1	1,212	-0.08%
2020/09/02	1	66.00	2	66.90	66.80	-1	1,225	-0.08%
2020/09/01	4	69.85	3	68.77	67.60	1	1,207	0.08%
2020/08/31	1	63.50	0	0.00	67.40	1	1,085	0.09%
2020/08/12	1	62.50	0	0.00	61.20	1	1,074	0.09%
2020/08/05	1	67.40	1	66.50	67.00	0	1,053	0.00%
2020/08/03	0	0.00	1	65.00	64.50	-1	1,039	-0.10%
2020/07/22	1	66.30	1	66.50	66.90	0	1,014	0.00%
2020/07/17	1	67.90	2	67.95	66.40	-1	986	-0.10%
2020/07/10	0	0.00	25	65.00	64.80	-25	901	-2.77%
2020/07/09	38	69.64	22	69.19	66.60	16	893	1.79%
2020/07/08	16	66.85	16	68.58	69.00	0	829	0.00%
2020/07/07	11	65.31	3	65.60	65.70	8	670	1.19%
2020/07/02	1	59.50	2	59.45	59.60	-1	597	-0.17%
2020/07/01	0	0.00	3	58.67	58.10	-3	576	-0.52%
2020/06/18	3	57.10	1	57.00	57.00	2	608	0.33%
2020/06/12	2	56.85	3	57.27	57.50	-1	628	-0.16%
2020/06/11	11	61.45	13	61.49	58.00	-2	631	-0.32%
2020/06/09	16	60.32	15	60.80	59.00	1	618	0.16%
2020/06/05	4	58.40	0	0.00	58.50	4	587	0.68%
2020/06/04	1	59.70	2	60.00	59.40	-1	586	-0.17%
2020/06/03	1	55.00	8	57.11	57.50	-7	531	-1.32%
2020/05/27	0	0.00	2	50.60	50.50	-2	505	-0.40%
2020/05/25	1	50.80	0	0.00	50.60	1	505	0.20%
2020/05/14	3	54.00	0	0.00	52.60	3	508	0.59%
2020/05/04	1	54.10	1	54.30	54.00	0	505	0.00%
2020/04/30	4	56.00	3	55.60	55.60	1	506	0.20%
2020/04/29	2	55.00	0	0.00	54.30	2	496	0.40%
2020/04/28	0	0.00	1	49.75	51.00	-1	470	-0.21%
2020/04/24	2	47.15	2	47.15	47.10	0	463	0.00%
2020/04/21	0	0.00	5	47.22	45.70	-5	463	-1.08%
2020/04/17	1	49.70	0	0.00	48.20	1	471	0.21%
2020/04/16	5	47.80	2	49.20	48.70	3	463	0.65%
2020/04/15	2	47.33	6	48.08	48.50	-4	459	-0.87%
2020/04/14	4	46.51	0	0.00	46.90	4	448	0.89%
2020/04/09	0	0.00	1	45.50	44.85	-1	444	-0.23%
2020/03/26	3	38.22	1	38.70	38.50	2	483	0.41%
2020/03/16	1	41.00	2	40.45	38.90	-1	422	-0.24%
2020/03/11	1	51.00	0	0.00	49.50	1	383	0.26%
2020/03/09	0	0.00	3	55.20	52.90	-3	373	-0.80%
2020/03/05	1	59.30	0	0.00	59.00	1	368	0.27%
2020/03/02	1	59.60	0	0.00	59.10	1	371	0.27%
2020/02/14	1	63.70	0	0.00	63.50	1	367	0.27%
2020/02/05	1	65.10	1	65.90	64.80	0	372	0.00%
2020/02/04	1	63.80	1	64.80	63.60	0	366	0.00%
2020/01/20	6	69.50	6	68.60	68.60	0	351	0.00%
2020/01/16	2	69.70	1	69.50	69.30	1	409	0.24%
2020/01/14	3	69.90	0	0.00	70.00	3	411	0.73%
2020/01/09	2	68.75	0	0.00	68.70	2	402	0.50%
2019/12/31	0	0.00	1	70.90	69.70	-1	390	-0.26%
2019/12/27	0	0.00	1	70.00	69.90	-1	378	-0.26%
2019/12/25	2	69.45	2	69.20	70.00	0	378	0.00%
2019/12/23	0	0.00	1	66.90	67.10	-1	336	-0.30%
2019/12/18	1	68.00	0	0.00	67.60	1	342	0.29%
2019/12/17	1	67.40	0	0.00	67.50	1	354	0.28%
2019/11/29	1	67.30	1	67.20	67.40	0	385	0.00%
2019/11/20	0	0.00	2	66.00	66.10	-2	415	-0.48%
2019/11/13	1	69.00	0	0.00	68.90	1	436	0.23%
2019/10/25	1	73.40	1	73.40	72.70	0	507	0.00%
2019/10/22	0	0.00	1	70.00	71.10	-1	452	-0.22%
2019/10/08	1	73.30	0	0.00	72.80	1	446	0.22%
2019/10/03	0	0.00	2	72.70	72.70	-2	446	-0.45%
2019/10/02	2	72.90	0	0.00	73.50	2	447	0.45%
2019/10/01	1	71.00	0	0.00	72.90	1	445	0.22%
2019/09/20	4	73.80	1	74.00	73.30	3	529	0.57%
2019/09/12	1	73.20	0	0.00	72.70	1	506	0.20%
2019/09/09	1	72.90	0	0.00	72.80	1	517	0.19%
2019/08/30	0	0.00	1	71.20	71.10	-1	506	-0.20%
2019/08/20	1	71.50	0	0.00	72.00	1	450	0.22%
2019/08/02	1	71.90	1	71.10	71.10	0	459	0.00%
2019/07/31	12	75.58	10	75.70	74.20	2	485	0.41%
2019/07/23	0	0.00	1	73.30	73.30	-1	449	-0.22%
2019/07/16	2	73.40	2	72.80	73.20	0	492	0.00%
2019/07/05	1	73.30	0	0.00	73.00	1	567	0.18%
2019/07/03	0	0.00	1	74.40	73.50	-1	699	-0.14%
2019/07/01	0	0.00	1	69.30	69.20	-1	643	-0.16%
2019/06/21	1	68.50	0	0.00	68.10	1	709	0.14%
2019/06/12	0	0.00	2	66.60	67.20	-2	844	-0.24%
2019/06/11	0	0.00	0.2	64.90	64.70	-0.2	845	-0.02%
2019/06/10	1	64.50	0	0.00	64.70	1	850	0.12%
2019/06/03	1	65.90	0	0.00	65.90	1	872	0.11%
2019/05/31	0	0.00	1	66.80	66.80	-1	877	-0.11%
2019/05/15	1	65.40	1	66.00	66.00	0	1,246	0.00%
2019/05/13	1	65.60	1	64.90	64.20	0	1,257	0.00%
2019/05/10	1	65.70	5	66.54	66.50	-4	1,261	-0.32%
2019/05/09	4	65.98	0	0.00	65.50	4	1,257	0.32%
2019/05/08	1	69.20	0	0.00	69.10	1	1,229	0.08%
2019/05/06	1	71.50	0	0.00	71.50	1	1,226	0.08%
2019/05/03	0	0.00	1	72.70	72.90	-1	1,227	-0.08%
2019/04/30	1	71.00	0	0.00	71.40	1	1,243	0.08%
2019/04/26	1	74.50	0	0.00	74.30	1	1,230	0.08%
2019/04/22	1	77.00	0	0.00	76.70	1	1,236	0.08%
2019/04/16	0	0.00	2	77.10	77.10	-2	1,328	-0.15%
2019/04/11	0	0.00	1	77.10	77.10	-1	1,359	-0.07%
2019/04/10	2	82.30	0	0.00	78.70	2	1,340	0.15%
2019/04/02	0	0.00	1	77.90	77.60	-1	1,269	-0.08%
2019/04/01	1	76.20	0	0.00	76.00	1	1,326	0.08%
2019/03/29	1	76.00	2	77.75	75.70	-1	1,332	-0.08%
2019/03/27	1	76.30	0	0.00	75.70	1	1,370	0.07%
2019/03/26	1	76.10	0	0.00	75.70	1	1,400	0.07%
2019/03/21	0	0.00	2	78.20	78.30	-2	1,639	-0.12%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/19	4	77.93	4	78.80	77.40	0	1,704	0.00%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/14	2	77.05	0	0.00	76.80	2	1,626	0.12%
2019/03/12	1	76.20	0	0.00	76.10	1	1,645	0.06%
2019/02/27	1	77.20	0	0.00	77.00	1	1,984	0.05%
2019/02/26	2	79.70	2	77.50	77.50	0	2,073	0.00%
2019/02/25	0	0.00	2	78.55	78.90	-2	2,074	-0.10%
2019/02/22	1	78.00	0	0.00	77.50	1	2,126	0.05%
2019/02/19	1	78.30	0	0.00	78.50	1	2,354	0.04%
2019/02/18	1	79.10	1	78.40	78.80	0	2,334	0.00%
2019/02/15	1	79.30	1	78.90	78.50	0	2,314	0.00%
2019/02/14	0	0.00	1	79.20	80.70	-1	2,282	-0.04%
2019/02/12	0	0.00	1	73.70	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	1	72.70	73.20	-1	2,169	-0.05%
2019/01/28	1	72.20	0	0.00	71.70	1	2,234	0.04%
2019/01/25	1	72.00	1	72.10	71.60	0	2,286	0.00%
2019/01/11	5	70.84	5	71.86	72.10	0	2,531	0.00%
2019/01/10	1	75.80	1	75.80	75.60	0	2,484	0.00%
2019/01/09	1	76.40	0	0.00	75.80	1	2,484	0.04%
2019/01/08	1	75.80	1	74.80	74.30	0	2,457	0.00%
2019/01/04	0	0.00	2	70.60	70.60	-2	2,441	-0.08%
2018/12/28	2	76.50	3	77.03	77.10	-1	2,433	-0.04%
2018/12/27	2	77.20	3	77.63	76.30	-1	2,444	-0.04%
2018/12/26	2	78.10	2	78.80	75.20	0	2,421	0.00%
2018/12/24	3	80.90	3	81.57	80.20	0	2,392	0.00%
2018/12/20	1	79.20	1	76.60	77.50	0	2,403	0.00%
2018/12/19	5	79.48	2	78.10	78.20	3	2,387	0.13%
2018/12/18	4	80.85	4	79.45	80.10	0	2,436	0.00%
2018/12/17	5	81.20	7	81.20	80.50	-2	2,375	-0.08%
2018/12/14	12	77.16	12	76.40	76.00	0	2,245	0.00%
2018/12/13	5	77.20	4	75.75	75.60	1	2,200	0.05%
2018/12/12	3	74.60	6	75.58	75.00	-3	2,162	-0.14%
2018/12/11	1	70.40	1	70.20	70.20	0	2,124	0.00%
2018/12/10	2	70.60	2	70.30	70.80	0	2,130	0.00%
2018/12/07	2	73.20	1	72.80	72.50	1	2,131	0.05%
2018/12/06	2	72.25	0	0.00	70.60	2	2,131	0.09%
2018/12/04	3	75.90	9	77.19	75.80	-6	2,176	-0.28%
2018/12/03	8	77.24	7	76.94	76.50	1	2,146	0.05%
2018/11/30	0	0.00	3	73.50	73.80	-3	2,107	-0.14%
2018/11/29	12	76.42	7	76.36	73.20	5	2,104	0.24%
2018/11/28	3	73.87	1	73.80	74.10	2	2,063	0.10%
2018/11/27	3	75.20	4	75.60	74.80	-1	2,059	-0.05%
2018/11/26	8	71.13	8	72.49	75.00	0	1,989	0.00%
2018/11/23	5	71.66	5	71.40	71.20	0	1,907	0.00%
2018/11/21	1	71.30	2	71.65	72.40	-1	1,789	-0.06%
2018/11/20	8	71.36	9	71.59	72.60	-1	1,746	-0.06%
2018/11/19	4	67.35	2	67.50	68.20	2	1,629	0.12%
2018/11/14	1	62.60	0	0.00	62.00	1	1,565	0.06%
2018/11/13	1	61.90	0	0.00	63.00	1	1,578	0.06%
2018/11/09	0	0.00	1	62.50	62.60	-1	1,602	-0.06%
2018/11/08	2	65.05	2	65.45	62.80	0	1,602	0.00%
2018/11/07	1	63.80	0	0.00	64.20	1	1,595	0.06%
2018/11/06	1	65.00	1	66.00	62.40	0	1,598	0.00%
2018/11/02	3	64.13	3	65.00	63.70	0	1,565	0.00%
2018/11/01	1	63.50	1	62.40	63.00	0	1,570	0.00%
2018/10/26	1	62.10	5	62.34	58.70	-4	1,498	-0.27%
2018/10/25	6	61.05	3	60.40	61.20	3	1,453	0.21%
2018/10/24	2	60.95	1	60.40	60.00	1	1,398	0.07%
2018/10/16	1	62.00	0	0.00	61.00	1	1,421	0.07%
2018/10/15	1	62.10	1	61.00	61.00	0	1,429	0.00%
2018/10/12	0	0.00	4	59.03	60.60	-4	1,427	-0.28%
2018/10/11	0	0.00	1	59.50	59.40	-1	1,417	-0.07%
2018/10/09	0	0.00	1	66.00	66.00	-1	1,413	-0.07%
2018/10/08	1	68.80	1	69.50	69.10	0	1,409	0.00%
2018/10/05	1	72.00	1	70.20	68.80	0	1,430	0.00%
2018/10/04	0	0.00	1	73.80	72.70	-1	1,416	-0.07%
2018/10/03	1	74.20	3	73.20	73.20	-2	1,419	-0.14%
2018/10/02	4	76.80	4	76.43	75.10	0	1,422	0.00%
2018/10/01	1	74.90	0	0.00	74.80	1	1,409	0.07%
2018/09/28	4	73.50	4	73.00	74.00	0	1,417	0.00%
2018/09/27	6	78.73	2	75.90	75.90	4	1,400	0.29%
2018/09/26	3	77.87	3	76.53	77.50	0	1,412	0.00%
2018/09/25	3	77.47	2	80.30	78.60	1	1,463	0.07%
2018/08/29	1	82.90	0	0.00	82.90	1	2,081	0.05%
2018/08/27	0	0.00	1	83.10	83.40	-1	2,204	-0.05%
2018/08/24	2	83.00	2	82.10	81.00	0	2,221	0.00%
2018/08/20	0	0.00	10	96.30	96.70	-10	2,534	-0.39%
2018/08/17	1	96.20	1	97.20	96.70	0	2,525	0.00%
2018/08/16	0	0.00	1	92.60	94.80	-1	2,512	-0.04%
2018/08/15	0	0.00	13	93.90	93.60	-13	2,512	-0.52%
2018/08/14	3	92.57	2	92.30	95.40	1	2,544	0.04%
2018/08/13	1	92.00	0	0.00	92.00	1	2,567	0.04%
2018/08/09	2	95.90	0	0.00	95.90	2	2,563	0.08%
2018/08/08	0	0.00	2	98.25	97.10	-2	2,566	-0.08%
2018/08/07	7	93.80	2	93.00	94.50	5	2,531	0.20%
2018/08/06	2	93.10	2	94.10	93.30	0	2,556	0.00%
2018/08/03	7	96.21	2	95.65	94.50	5	2,579	0.19%
2018/08/02	11	94.85	10	94.62	92.60	1	2,578	0.04%
2018/08/01	0	0.00	2	91.20	91.00	-2	2,594	-0.08%
2018/07/31	0	0.00	1	89.40	89.10	-1	2,666	-0.04%
2018/07/30	2	89.10	1	90.40	89.00	1	2,684	0.04%
2018/07/25	3	91.73	9	91.21	91.10	-6	2,764	-0.22%
2018/07/24	1	90.00	2	90.50	91.60	-1	2,782	-0.04%
2018/07/23	3	90.77	2	88.70	88.90	1	2,853	0.04%
2018/07/20	6	91.98	4	92.08	92.00	2	2,843	0.07%
2018/07/19	1	92.10	0	0.00	92.00	1	2,842	0.04%
2018/07/17	1	95.00	1	96.70	94.20	0	2,888	0.00%
2018/07/16	2	95.50	3	95.00	95.00	-1	2,918	-0.03%
2018/07/13	5	96.16	4	96.88	95.50	1	2,939	0.03%
2018/07/12	0	0.00	1	93.60	94.00	-1	2,932	-0.03%
2018/07/11	6	93.37	7	93.06	93.20	-1	2,964	-0.03%
2018/07/10	3	92.67	2	93.60	94.10	1	3,055	0.03%
2018/07/09	2	95.40	5	93.50	92.70	-3	3,063	-0.10%
2018/07/05	2	94.00	2	96.60	94.30	0	3,102	0.00%
2018/07/04	12	95.25	10	94.80	95.80	2	3,119	0.06%
2018/07/03	4	103.25	3	103.33	101.00	1	3,149	0.03%
2018/07/02	2	101.00	2	99.50	99.10	0	3,105	0.00%
2018/06/29	1	100.50	2	99.90	99.80	-1	3,137	-0.03%
2018/06/28	3	97.27	3	97.90	97.30	0	3,153	0.00%
2018/06/27	1	98.50	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	97.70	1	98.30	98.50	0	3,328	0.00%
2018/06/25	3	99.90	4	99.65	99.20	-1	3,371	-0.03%
2018/06/22	4	98.90	3	99.73	99.10	1	3,397	0.03%
2018/06/21	2	102.00	2	101.50	100.50	0	3,424	0.00%
2018/06/20	5	104.60	4	100.88	102.00	1	3,477	0.03%
2018/06/19	8	111.00	3	108.33	107.00	5	3,482	0.14%
2018/06/15	14	112.11	14	110.36	109.50	0	3,532	0.00%
2018/06/14	4	109.50	9	109.39	109.00	-5	3,523	-0.14%
2018/06/13	5	112.80	0	0.00	109.00	5	3,563	0.14%
2018/06/12	28.2	113.33	40	116.18	113.50	-11.9	3,606	-0.33%
2018/06/11	4	110.25	6	110.58	109.00	-2	3,437	-0.06%
2018/06/08	4	107.25	6	107.58	108.00	-2	3,490	-0.06%
2018/06/07	21	109.40	13	108.81	107.00	8	3,543	0.23%
2018/06/06	11	104.55	5	103.80	103.50	6	3,554	0.17%
2018/06/05	3	106.67	9	106.00	105.00	-6	3,823	-0.16%
2018/06/04	2	102.00	4	103.13	104.50	-2	3,856	-0.05%
2018/06/01	1	103.50	2	103.00	102.00	-1	3,915	-0.03%
2018/05/31	7	107.50	4	106.75	102.00	3	4,023	0.07%
2018/05/30	9	101.88	10	102.60	105.00	-1	4,178	-0.02%
2018/05/29	3	98.00	2	96.30	95.80	1	4,251	0.02%
2018/05/28	2	98.50	2	97.80	97.80	0	4,561	0.00%
2018/05/25	2	97.50	4	96.83	96.60	-2	4,671	-0.04%
2018/05/24	2	96.30	2	96.60	97.50	0	4,983	0.00%
2018/05/23	1	96.90	0	0.00	96.30	1	5,186	0.02%
2018/05/22	3	99.27	2	100.50	98.20	1	5,321	0.02%
2018/05/21	5	97.04	3	97.03	98.50	2	5,323	0.04%
2018/05/17	0	0.00	1	95.60	95.60	-1	5,335	-0.02%
2018/05/16	2	99.20	2	97.50	97.00	0	5,367	0.00%
2018/05/15	1	98.00	1	97.50	97.50	0	5,422	0.00%
2018/05/14	3	98.00	5	99.74	100.50	-2	5,505	-0.04%
2018/05/11	3	99.00	4	98.38	97.00	-1	5,539	-0.02%
2018/05/10	3	100.67	4	100.50	100.00	-1	5,591	-0.02%
2018/05/09	3	101.97	5	100.40	99.60	-2	5,667	-0.04%
2018/05/08	2	99.90	3	100.37	98.10	-1	5,789	-0.02%
2018/05/07	5	94.34	5	94.82	94.40	0	5,765	0.00%
2018/05/04	5	92.18	6	92.83	94.30	-1	5,852	-0.02%
2018/05/03	3	93.33	2	93.30	93.30	1	5,862	0.02%
2018/05/02	2	94.85	0	0.00	93.30	2	5,864	0.03%
2018/04/30	3	97.03	4	98.45	97.10	-1	5,898	-0.02%
2018/04/27	8	98.13	4	96.38	97.00	4	5,901	0.07%
2018/04/26	2	102.25	0	0.00	100.00	2	5,851	0.03%
2018/04/25	3	100.67	3	102.17	102.00	0	5,858	0.00%
2018/04/24	3	102.33	3	103.33	101.00	0	5,928	0.00%
2018/04/23	8	107.94	4	107.25	107.00	4	5,988	0.07%
2018/04/20	5	108.30	5	109.80	109.00	0	5,988	0.00%
2018/04/19	2	110.25	1	111.00	108.50	1	5,973	0.02%
2018/04/18	2	108.50	3	108.17	107.50	-1	6,009	-0.02%
2018/04/17	3	110.33	4	107.38	107.00	-1	6,038	-0.02%
2018/04/16	4	112.25	8	113.00	111.50	-4	6,048	-0.07%
2018/04/13	3	108.67	2	108.50	108.00	1	6,030	0.02%
2018/04/12	2	108.00	2	109.00	108.50	0	6,065	0.00%
2018/04/11	1	111.00	2	111.50	107.50	-1	6,075	-0.02%
2018/04/10	2	110.00	2	108.00	109.00	0	6,106	0.00%
2018/04/09	5	108.60	7	108.93	110.50	-2	6,211	-0.03%
2018/04/03	2	100.00	2	101.50	104.00	0	6,142	0.00%
2018/04/02	7	102.64	6	101.67	102.50	1	6,159	0.02%
2018/03/31	4	104.25	3	104.00	104.00	1	6,191	0.02%
2018/03/30	2	104.00	2	102.00	102.00	0	6,275	0.00%
2018/03/29	5	103.70	14	102.96	104.00	-9	6,326	-0.14%
2018/03/28	2	109.00	0	0.00	108.50	2	6,249	0.03%
2018/03/27	3	114.33	9	113.22	112.50	-6	6,302	-0.10%
2018/03/26	4	110.13	4	111.88	112.00	0	6,368	0.00%
2018/03/23	4	109.63	4	109.75	110.00	0	6,419	0.00%
2018/03/22	7	116.14	2	116.50	115.00	5	6,456	0.08%
2018/03/21	11	119.41	8	118.31	117.00	3	6,643	0.05%
2018/03/20	4	117.88	2	117.50	118.00	2	6,890	0.03%
2018/03/19	8	118.94	8	119.13	119.00	0	7,074	0.00%
2018/03/16	6	120.42	6	120.75	118.50	0	7,085	0.00%
2018/03/15	6	115.50	3	116.33	119.00	3	7,085	0.04%
2018/03/14	7	121.00	4	120.50	119.00	3	7,217	0.04%
2018/03/13	5	122.70	5	119.70	120.00	0	7,253	0.00%
2018/03/12	9	122.89	9	121.94	121.00	0	7,260	0.00%
2018/03/09	19	122.84	16	123.56	121.00	3	7,263	0.04%
2018/03/08	9	119.00	8	120.06	118.00	1	7,053	0.01%
2018/03/07	4	119.00	3	117.83	117.50	1	7,034	0.01%
2018/03/06	10	121.00	9	120.56	120.00	1	6,982	0.01%
2018/03/05	15	124.57	13	123.04	117.50	2	6,916	0.03%
2018/03/02	20	120.58	11	120.64	122.50	9	6,672	0.13%
2018/03/01	9	115.89	24	118.90	123.50	-15	6,503	-0.23%
2018/02/27	13	116.92	10	114.55	112.50	3	6,202	0.05%
2018/02/26	15	118.60	8	118.19	117.00	7	6,101	0.11%
2018/02/23	5	113.90	7	116.29	118.50	-2	5,824	-0.03%
2018/02/22	13	103.04	13	106.12	108.00	0	5,674	0.00%
2018/02/21	4	98.55	6	98.32	98.50	-2	5,552	-0.04%
2018/02/12	2	95.90	0	0.00	94.10	2	5,546	0.04%
2018/02/09	4	91.33	7	94.63	94.50	-3	5,603	-0.05%
2018/02/08	2	97.15	1	97.60	97.40	1	5,642	0.02%
2018/02/07	9	100.61	12	99.75	97.00	-3	5,735	-0.05%
2018/02/06	8	98.35	2	96.65	95.40	6	5,724	0.10%
2018/02/05	2	107.00	5	106.30	106.00	-3	5,663	-0.05%
2018/02/02	8	111.50	6	111.25	109.50	2	5,664	0.04%
2018/02/01	9	112.28	7	112.21	110.00	2	5,671	0.04%
2018/01/31	9	110.50	8.1	110.33	112.50	0.9	5,661	0.02%
2018/01/30	3	107.17	3	107.33	105.50	0	5,505	0.00%
2018/01/29	5	107.90	8	108.81	109.00	-3	5,525	-0.05%
2018/01/26	2	101.75	3	102.67	103.00	-1	5,531	-0.02%
2018/01/25	1	102.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	1	99.00	0	0.00	102.00	1	5,597	0.02%
2018/01/23	2	105.50	2	103.50	102.50	0	5,596	0.00%
2018/01/22	4	105.00	5	105.10	105.50	-1	5,714	-0.02%
2018/01/19	3.1	105.18	10	105.30	104.50	-6.9	5,827	-0.12%
2018/01/18	8	109.31	8	108.19	105.50	0	5,893	0.00%
2018/01/17	3	106.33	4	107.88	107.50	-1	5,870	-0.02%
2018/01/16	3	104.50	2	104.00	104.00	1	5,886	0.02%
2018/01/15	2	106.00	2	105.00	105.00	0	6,017	0.00%
2018/01/12	3	106.00	2	109.00	107.00	1	6,147	0.02%
2018/01/11	1	102.50	3	105.50	106.00	-2	6,342	-0.03%
2018/01/10	3	102.33	3	102.33	103.00	0	6,429	0.00%
2018/01/09	4	109.75	1	109.50	103.00	3	6,585	0.05%
2018/01/08	3	110.50	3	107.50	107.50	0	6,619	0.00%
2018/01/05	2	109.00	2	108.00	108.00	0	6,703	0.00%
2018/01/04	2	109.50	0	0.00	111.00	2	6,893	0.03%
2018/01/03	4	115.50	7	114.64	113.50	-3	7,049	-0.04%
2018/01/02	2	109.00	3	110.33	110.00	-1	7,200	-0.01%