上品 (4770)-元大-府城券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	416.00	0	0.00	411.50	1	1,037	0.10%
2024/04/30	1	426.00	1	427.50	426.00	0	1,033	0.00%
2024/04/26	0	0.00	2	407.00	407.50	-2	1,038	-0.19%
2024/04/19	1	419.00	1	419.00	419.00	0	1,017	0.00%
2024/04/18	2	440.00	1	446.00	436.00	1	999	0.10%
2024/04/16	0	0.00	1	441.00	443.50	-1	967	-0.10%
2024/04/15	0.7	454.50	2	462.50	458.50	-1.3	948	-0.14%
2024/04/12	0	0.00	0	445.00	442.00	0	922	0.00%
2024/04/11	1	430.00	0	0.00	428.00	1	911	0.11%
2024/04/10	0	0.00	1	435.00	431.00	-1	904	-0.11%
2024/04/09	1	430.00	0	0.00	421.50	1	900	0.11%
2024/04/08	0	0.00	0.2	416.50	420.00	-0.2	883	-0.02%
2024/04/02	0	0.00	0	422.00	423.00	0	899	0.00%
2024/03/28	2	438.95	0.1	442.00	432.50	1.9	880	0.22%
2024/03/27	0.6	434.39	0.2	443.19	451.00	0.4	865	0.05%
2024/03/26	0.1	423.00	0	0.00	420.00	0.1	831	0.01%
2024/03/25	0.2	427.00	0.2	423.00	421.50	-0.1	820	-0.01%
2024/03/22	0	410.00	0	0.00	415.00	0	806	0.00%
2024/03/21	0.2	413.00	0.1	412.50	425.00	0.1	795	0.01%
2024/03/18	1.1	404.59	1.1	400.95	405.00	0	769	0.00%
2024/03/15	0.1	389.74	0	0.00	385.00	0.1	760	0.01%
2024/03/08	0	0.00	2	387.75	381.50	-2	720	-0.28%
2024/03/06	0	0.00	0	403.00	407.00	0	678	0.00%
2024/03/05	3	414.33	2	413.50	412.50	1	670	0.15%
2024/03/01	1	399.00	1	391.00	391.00	0	633	0.00%
2024/02/29	1	405.49	1	405.99	406.00	0	633	0.00%
2024/02/27	2	406.75	2	412.75	408.50	0	627	0.00%
2024/02/26	3	398.65	3	402.86	411.00	0	609	0.00%
2024/02/23	0	0.00	5	379.01	378.00	-5	534	-0.94%
2024/02/20	0	338.00	0	0.00	334.50	0	507	0.00%
2024/02/19	0	341.00	0	0.00	341.00	0	532	0.00%
2024/02/05	1	317.50	0	317.00	317.00	1	594	0.17%
2024/02/02	1	314.02	0	0.00	312.00	1	600	0.17%
2024/01/16	2	324.00	0	0.00	320.00	2	646	0.31%
2023/12/14	0	0.00	1	340.00	340.00	-1	603	-0.17%
2023/12/04	1	340.00	0.1	337.00	337.00	1	565	0.17%
2023/12/01	0	0.00	1	333.00	335.00	-1	558	-0.18%
2023/11/28	0	0.00	2	350.00	356.00	-2	520	-0.38%
2023/11/27	1	350.50	0	0.00	344.00	1	503	0.20%
2023/11/24	0	0.00	1	358.00	360.00	-1	485	-0.21%
2023/11/21	1	354.50	0	0.00	355.50	1	432	0.23%
2023/11/17	0	0.00	0.3	362.67	362.50	-0.3	402	-0.08%
2023/11/16	1	374.00	1.2	370.17	371.00	-0.2	377	-0.05%
2023/11/15	0	0.00	0.7	364.13	364.50	-0.7	333	-0.20%
2023/11/14	1	327.00	3	331.33	331.50	-2	277	-0.72%
2023/11/13	0	0.00	1	330.49	328.00	-1	263	-0.38%
2023/11/10	1	325.00	0	0.00	317.50	1	243	0.41%
2023/11/09	0	0.00	2.1	324.67	328.00	-2.1	236	-0.88%
2023/11/08	1	308.00	0	0.00	313.00	1	206	0.48%
2023/11/07	1	310.00	0	0.00	311.50	1	202	0.49%
2023/10/25	0	0.00	1	312.00	317.00	-1	212	-0.47%
2023/10/16	0	299.00	0	0.00	301.00	0	213	0.00%
2023/10/13	0	300.00	0	0.00	303.00	0	216	0.00%
2023/10/11	0	0.00	0	300.50	303.50	0	223	0.00%
2023/10/04	0	291.00	0	0.00	291.00	0	246	0.00%
2023/09/14	0	0.00	0	294.00	294.50	0	323	0.00%
2023/09/13	0	0.00	0	293.14	292.00	0	329	0.00%
2023/09/04	0	288.00	0	290.50	290.50	0	492	0.00%
2023/08/24	1	277.50	0	0.00	277.50	1	529	0.19%
2023/08/07	0	0.00	1	308.50	310.00	-1	574	-0.17%
2023/08/02	1	315.50	1	320.00	305.50	0	592	0.00%
2023/07/31	1	324.50	1	322.00	322.50	0	586	0.00%
2023/07/27	0	0.00	1	314.00	316.00	-1	571	-0.17%
2023/07/25	0	0.00	2	306.00	305.50	-2	568	-0.35%
2023/07/24	0	307.50	0	0.00	307.50	0	570	0.00%
2023/07/21	0	308.50	0	0.00	306.00	0	580	0.00%
2023/07/20	0	307.09	0	0.00	309.50	0	611	0.00%
2023/07/17	0	0.00	0	308.50	310.50	0	657	0.00%
2023/07/13	0	294.00	0	0.00	293.50	0	660	0.00%
2023/07/12	0	297.00	0	0.00	294.00	0	665	0.00%
2023/07/11	1	291.56	0	0.00	292.00	1	668	0.15%
2023/07/07	0	317.32	0	0.00	314.00	0	661	0.00%
2023/07/05	0	326.50	0	0.00	326.50	0	680	0.00%
2023/07/04	0	319.23	0	0.00	320.00	0	677	0.00%
2023/07/03	1	315.00	0	0.00	319.50	1	681	0.15%
2023/06/30	0	321.00	0	319.00	319.50	0	685	0.00%
2023/06/29	0	314.59	0	314.00	315.00	0	701	0.00%
2023/06/28	0	313.36	1	315.00	312.00	-1	706	-0.14%
2023/06/27	1	308.50	1	315.50	308.50	0	717	0.00%
2023/06/26	0	313.00	0	0.00	313.00	0	728	0.00%
2023/06/21	0	0.00	1	321.00	320.50	-1	740	-0.14%
2023/06/12	0	0.00	1	325.01	322.00	-1	811	-0.12%
2023/06/08	0	0.00	1	313.00	308.00	-1	794	-0.13%
2023/06/06	0	296.00	0	0.00	294.00	0	775	0.00%
2023/06/05	0	301.50	0	0.00	301.50	0	811	0.00%
2023/05/30	0	294.00	0	0.00	292.50	0	839	0.00%
2023/05/29	0	297.50	1.2	302.76	297.00	-1.2	845	-0.14%
2023/05/26	0	0.00	0.8	285.00	285.00	-0.8	853	-0.09%
2023/05/24	0	0.00	0	283.00	281.50	0	930	0.00%
2023/05/23	1	281.01	0	0.00	280.50	1	945	0.11%
2023/05/22	1	289.96	1	286.50	286.00	0	975	0.00%
2023/05/19	1	288.50	1	288.50	289.50	0	982	0.00%
2023/05/18	0	289.50	0	0.00	286.50	0	1,001	0.00%
2023/05/17	0	0.00	2	290.50	289.00	-2	1,010	-0.20%
2023/05/16	1	286.50	2	282.25	285.00	-1	1,014	-0.10%
2023/05/11	2	285.00	0	0.00	274.50	2	1,135	0.18%
2023/05/08	0	0.00	1	286.50	283.50	-1	1,172	-0.09%
2023/05/05	0	0.00	0.1	285.00	283.50	-0.1	1,174	-0.01%
2023/05/04	1	282.50	0	0.00	284.00	1	1,194	0.08%
2023/05/03	0	0.00	1	286.50	287.00	-1	1,226	-0.08%
2023/05/02	0	0.00	1.1	284.95	286.00	-1.1	1,238	-0.09%
2023/04/28	0.1	280.00	0	0.00	281.50	0.1	1,281	0.01%
2023/04/26	2.1	268.10	1	272.00	275.50	1.1	1,317	0.08%
2023/04/25	3	275.83	1	268.50	264.00	2	1,376	0.15%
2023/04/24	2	296.25	0	0.00	292.00	2	1,352	0.15%
2023/04/21	1	307.00	0	0.00	299.50	1	1,353	0.07%
2023/04/20	0	0.00	2	302.75	302.00	-2	1,345	-0.15%
2023/04/17	2	300.25	2	300.25	301.50	0	1,350	0.00%
2023/04/14	1	296.50	1	294.50	298.00	0	1,360	0.00%
2023/04/13	4	290.13	4	293.50	292.50	0	1,372	0.00%
2023/04/12	1	293.00	1	296.00	293.50	0	1,377	0.00%
2023/04/11	1	292.06	0	0.00	294.00	1	1,382	0.07%
2023/03/31	0	0.00	1	303.00	302.00	-1	1,429	-0.07%
2023/03/29	0	296.00	0	0.00	295.50	0	1,453	0.00%
2023/03/28	1	298.00	1	295.50	294.00	0	1,459	0.00%
2023/03/27	0	0.00	1	297.00	296.50	-1	1,450	-0.07%
2023/03/24	2	297.75	0	0.00	296.50	2	1,440	0.14%
2023/03/23	2	299.50	1	303.49	306.00	1	1,428	0.07%
2023/03/22	4	296.01	3	298.50	298.00	1	1,430	0.07%
2023/03/21	7	294.51	4	294.50	293.50	3	1,437	0.21%
2023/03/17	0	318.00	0	0.00	317.00	0	1,479	0.00%
2023/03/16	0	317.00	0	0.00	312.00	0	1,514	0.00%
2023/03/14	2	314.00	0	0.00	310.50	2	1,555	0.13%
2023/03/10	0	335.00	0	0.00	331.50	0	1,545	0.00%
2023/03/09	1	342.94	3	340.00	339.00	-2	1,568	-0.13%
2023/03/08	2	345.75	0	0.00	340.00	2	1,589	0.13%
2023/03/07	0.1	346.64	0	0.00	343.00	0.1	1,559	0.00%
2023/03/06	1	349.00	0	0.00	348.00	1	1,550	0.06%
2023/03/03	1	354.50	1	349.50	349.00	0	1,556	0.00%
2023/03/02	0	349.00	0	0.00	345.50	0	1,576	0.00%
2023/03/01	2	347.00	0	0.00	347.00	2	1,587	0.13%
2023/02/24	1	365.50	0	0.00	352.00	1	1,606	0.06%
2023/02/23	1	357.00	2	354.75	358.00	-1	1,587	-0.06%
2023/02/22	1	341.00	0	0.00	339.50	1	1,567	0.06%
2023/02/15	0	342.33	0	0.00	336.50	0	1,678	0.00%
2023/02/14	0	348.00	0	0.00	345.00	0	1,684	0.00%
2023/02/10	2	354.50	2	367.50	357.00	0	1,663	0.00%
2023/02/09	1	363.50	0	0.00	352.50	1	1,622	0.06%
2023/02/08	1	339.00	1	345.00	343.00	0	1,571	0.00%
2023/02/06	0	326.00	0	0.00	323.50	0	1,540	0.00%
2023/02/01	0	0.00	1	332.00	335.00	-1	1,500	-0.07%
2023/01/31	1	353.50	0	0.00	344.00	1	1,474	0.07%
2023/01/30	2	358.50	3	350.83	349.50	-1	1,462	-0.07%
2023/01/17	2	348.25	2	345.50	345.50	0	1,424	0.00%
2023/01/16	2	348.75	1	349.50	349.50	1	1,416	0.07%
2023/01/13	1	349.50	3	350.67	346.50	-2	1,387	-0.14%
2023/01/11	0	0.00	2	326.03	326.00	-2	1,315	-0.15%
2023/01/09	2	327.00	2	327.00	328.00	0	1,306	0.00%
2023/01/06	1	316.00	1	314.00	315.00	0	1,293	0.00%
2023/01/03	1	324.00	1	330.00	328.00	0	1,273	0.00%
2022/12/30	0	0.00	0	324.00	321.00	0	1,260	0.00%
2022/12/28	0	0.00	1	325.50	328.00	-1	1,232	-0.08%
2022/12/27	1	323.00	3	317.33	323.00	-2	1,209	-0.17%
2022/12/26	2	306.00	2	307.75	305.00	0	1,175	0.00%
2022/12/21	0	0.00	0.1	306.01	301.50	-0.1	1,134	-0.01%
2022/12/20	1	290.00	0	0.00	286.00	1	1,120	0.09%
2022/12/19	2	302.50	0	0.00	297.00	2	1,115	0.18%
2022/12/16	0	0.00	0.1	310.00	305.00	-0.1	1,121	-0.01%
2022/12/15	0	315.00	0	0.00	311.00	0	1,121	0.00%
2022/12/14	1	307.00	0	0.00	314.50	1	1,121	0.09%
2022/12/13	0	314.00	0	0.00	308.00	0	1,114	0.00%
2022/12/12	1.1	330.14	2	324.50	324.50	-0.9	1,123	-0.08%
2022/12/09	2.1	350.57	0	0.00	330.00	2.1	1,175	0.18%
2022/12/08	0	0.00	5	331.80	341.00	-5	1,100	-0.45%
2022/12/07	1	313.00	0	0.00	310.00	1	1,067	0.09%
2022/12/06	3	327.83	1	325.00	322.00	2	1,035	0.19%
2022/12/02	1	313.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	1	315.00	1	317.50	317.00	0	995	0.00%
2022/11/30	1	316.00	1	320.50	324.50	0	963	0.00%
2022/11/29	0	0.00	1	306.00	305.00	-1	926	-0.11%
2022/11/25	0	0.00	1	312.50	300.00	-1	920	-0.11%
2022/11/18	1	309.00	0	0.00	294.50	1	921	0.11%
2022/11/15	0	0.00	1	321.00	326.00	-1	998	-0.10%
2022/11/14	1	307.50	0	0.00	306.00	1	970	0.10%
2022/11/10	1	292.00	1.1	282.10	282.00	-0.1	883	-0.01%
2022/11/09	0.1	277.00	1	279.00	275.50	-1	867	-0.11%
2022/11/04	1	272.50	0	0.00	271.50	1	846	0.12%
2022/10/26	2	251.50	0	0.00	252.50	2	816	0.25%
2022/10/13	0	0.00	0.5	292.91	285.00	-0.5	770	-0.07%
2022/10/12	0	0.00	5	307.40	302.00	-5	760	-0.66%
2022/10/03	0	0.00	5	332.00	332.00	-5	740	-0.68%
2022/09/30	2	328.00	2	329.25	332.50	0	743	0.00%
2022/09/29	1	336.00	1	350.00	331.00	0	751	0.00%
2022/09/28	1	341.50	2	343.50	340.00	-1	748	-0.13%
2022/09/23	2.1	355.61	0	0.00	355.00	2.1	743	0.29%
2022/09/19	1.1	367.43	1	371.00	355.00	0.1	714	0.01%
2022/09/14	1	372.00	1	362.00	365.00	0	601	0.00%
2022/09/13	0	0.00	1	367.50	371.00	-1	587	-0.17%
2022/09/12	1.1	360.14	0	0.00	361.00	1.1	582	0.18%
2022/09/08	0.1	386.00	0	0.00	383.50	0.1	577	0.01%
2022/09/07	0	0.00	1	362.50	362.50	-1	575	-0.17%
2022/09/06	0.2	368.00	0	0.00	364.00	0.2	578	0.03%
2022/09/02	1	388.00	0	0.00	388.00	1	577	0.17%
2022/09/01	0.1	385.00	0	0.00	385.00	0.1	575	0.01%
2022/08/31	11	392.50	0	0.00	395.50	11	570	1.93%
2022/08/29	0.1	363.00	0	0.00	367.00	0.1	562	0.01%
2022/08/24	6	347.00	6	323.00	348.00	0	506	0.00%
2022/05/26	0	0.00	2	287.50	287.50	-2	320	-0.62%
2022/05/04	0	0.00	1	262.50	261.50	-1	210	-0.48%
2022/04/15	1	253.00	0	0.00	253.50	1	288	0.35%
2022/04/11	0	0.00	1	265.00	256.50	-1	320	-0.31%
2022/03/30	0	0.00	1	254.50	255.00	-1	411	-0.24%
2022/02/24	1	246.50	0	0.00	246.50	1	516	0.19%
2022/01/20	0	0.00	1	276.00	274.00	-1	485	-0.21%
2022/01/19	1	281.50	1	281.00	279.00	0	482	0.00%
2022/01/18	1	283.50	1	286.00	285.00	0	474	0.00%
2022/01/17	1	277.00	1	282.00	283.00	0	461	0.00%
2022/01/14	1	269.00	2	276.50	279.50	-1	451	-0.22%
2022/01/11	1	257.00	1	259.50	259.50	0	409	0.00%
2022/01/05	2	272.25	1	275.50	272.00	1	369	0.27%
2022/01/04	1	290.50	1	279.50	281.00	0	354	0.00%
2022/01/03	3	289.00	2	288.50	289.00	1	338	0.30%
2021/12/29	2	267.25	1	269.00	286.00	1	284	0.35%
2021/12/28	1	265.50	0	0.00	265.00	1	264	0.38%
2021/12/27	0	0.00	1	263.00	266.00	-1	254	-0.39%
2021/12/22	2	255.75	1	252.00	238.00	1	221	0.45%