事欣科 (4916)-元大-府城券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	29.65	0	0.00	29.65	0	764	0.00%
2024/05/10	8	29.67	0	0.00	29.75	8	751	1.06%
2024/04/24	1	32.60	0	0.00	32.90	1	668	0.15%
2024/04/19	5	32.06	0	0.00	32.15	5	678	0.74%
2024/04/18	0	0.00	5	33.15	33.10	-5	672	-0.74%
2024/04/16	6	33.18	10	33.06	32.75	-4	681	-0.59%
2024/04/15	5	34.35	3	34.97	33.90	2	672	0.30%
2024/04/12	2	33.78	2	34.55	34.45	0	638	0.00%
2024/04/11	2	34.03	2	34.25	34.00	0	619	0.00%
2024/04/08	0	0.00	3	31.80	31.75	-3	579	-0.52%
2024/03/28	2	31.83	0	0.00	32.00	2	577	0.35%
2024/03/26	2	31.40	0	0.00	31.35	2	570	0.35%
2024/03/22	2	32.23	2	32.48	32.25	0	570	0.00%
2024/03/21	0	0.00	3	30.90	31.00	-3	555	-0.54%
2024/03/20	0	0.00	6	30.63	30.70	-6	562	-1.07%
2024/03/14	1	32.00	0	0.00	31.75	1	584	0.17%
2024/03/12	0	0.00	6	34.85	35.00	-6	554	-1.08%
2024/03/11	2	33.30	6	33.85	33.95	-4	543	-0.74%
2024/03/08	5	33.30	1	33.90	33.05	4	544	0.73%
2024/03/07	4	34.61	21	34.70	34.50	-17	534	-3.18%
2024/03/06	25	35.78	4	35.56	35.40	21	523	4.01%
2024/03/05	3	34.10	2	34.13	34.15	1	484	0.21%
2024/03/04	3	34.30	3	34.53	34.40	0	484	0.00%
2024/03/01	0	0.00	3	34.47	34.45	-3	479	-0.63%
2024/02/29	0	0.00	2	34.50	34.40	-2	488	-0.41%
2024/02/27	2	33.98	0	0.00	33.85	2	516	0.39%
2024/02/26	6	34.40	0	0.00	34.55	6	516	1.16%
2024/02/23	3	34.40	0	0.00	34.25	3	517	0.58%
2024/02/20	1	34.05	0	0.00	34.20	1	533	0.19%
2024/02/05	0	0.00	5	33.05	33.00	-5	603	-0.83%
2024/01/25	2	33.95	0	0.00	33.95	2	605	0.33%
2024/01/23	1.1	33.71	0	0.00	33.90	1.1	611	0.19%
2024/01/22	0	0.00	1	33.80	33.90	-1	610	-0.16%
2024/01/17	2	33.85	2	33.55	33.45	0	614	0.00%
2024/01/15	0	0.00	1	35.45	34.90	-1	610	-0.16%
2024/01/12	0	0.00	4	34.85	34.40	-4	611	-0.65%
2024/01/11	0	0.00	20	34.09	34.00	-20	613	-3.26%
2024/01/10	4	34.73	0	0.00	34.40	4	617	0.65%
2024/01/09	2	34.83	0	0.00	34.70	2	616	0.32%
2024/01/08	1	35.40	3	36.05	35.40	-2	619	-0.32%
2023/12/21	2	35.10	0	0.00	35.00	2	738	0.27%
2023/12/20	4	35.34	0	0.00	35.30	4	737	0.54%
2023/12/19	0	0.00	2	34.50	34.55	-2	739	-0.27%
2023/12/15	2	35.18	0	0.00	35.20	2	761	0.26%
2023/12/13	2	34.80	0	0.00	34.70	2	798	0.25%
2023/12/12	1	35.50	9	35.47	35.00	-8	830	-0.96%
2023/12/11	3	35.05	0	0.00	35.05	3	869	0.34%
2023/12/07	5	36.49	7	37.09	36.35	-2	990	-0.20%
2023/12/05	11	36.85	0	0.00	36.75	11	1,148	0.96%
2023/12/01	0	0.00	2	37.50	37.40	-2	1,198	-0.17%
2023/11/30	2	37.25	7	37.44	37.20	-5	1,225	-0.41%
2023/11/29	0	0.00	15	37.27	37.30	-15	1,238	-1.21%
2023/11/28	0	0.00	4	36.63	36.65	-4	1,255	-0.32%
2023/11/27	18	36.76	2	36.48	36.30	16	1,302	1.23%
2023/11/24	10	37.56	13	38.05	37.45	-3	1,344	-0.22%
2023/11/22	0	0.00	8	37.72	37.50	-8	1,501	-0.53%
2023/11/21	3	37.43	3	37.70	37.45	0	1,594	0.00%
2023/11/20	0	0.00	3	37.45	37.45	-3	1,713	-0.18%
2023/11/17	4	37.40	3	37.75	37.40	1	1,763	0.06%
2023/11/16	8	37.44	1	37.55	37.20	7	1,764	0.40%
2023/11/15	1	36.50	0	0.00	36.50	1	1,715	0.06%
2023/11/14	10	36.04	2	36.23	36.30	8	1,723	0.46%
2023/11/13	2	35.35	2	35.93	36.20	0	1,738	0.00%
2023/11/10	16	35.12	0	0.00	34.85	16	1,748	0.92%
2023/11/08	1	34.90	1	35.10	35.10	0	1,816	0.00%
2023/11/03	0	0.00	1	35.10	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	2	34.63	34.65	-2	1,988	-0.10%
2023/10/31	5	34.03	0	0.00	33.60	5	2,030	0.25%
2023/10/24	0	0.00	2	35.28	35.30	-2	2,360	-0.08%
2023/10/23	0	0.00	8	34.72	34.50	-8	2,385	-0.34%
2023/10/20	0	0.00	9	34.16	34.10	-9	2,423	-0.37%
2023/10/19	0	0.00	4	35.25	34.75	-4	2,485	-0.16%
2023/10/17	7	36.44	0	0.00	36.20	7	2,750	0.25%
2023/10/13	5	38.03	0	0.00	37.80	5	2,837	0.18%
2023/10/11	1	39.10	4	38.98	38.70	-3	2,883	-0.10%
2023/10/04	0	0.00	1	37.00	37.00	-1	3,150	-0.03%
2023/10/02	0	0.00	5	37.82	37.95	-5	3,275	-0.15%
2023/09/26	0	37.40	0	0.00	37.00	0	3,465	0.00%
2023/09/22	0	0.00	1	37.35	37.30	-1	3,626	-0.03%
2023/09/20	1.2	37.91	0	0.00	37.70	1.2	3,826	0.03%
2023/09/19	1	38.35	1	38.90	38.20	0	3,988	0.00%
2023/09/18	0	0.00	3	40.27	39.20	-3	4,291	-0.07%
2023/09/15	16	39.80	1	40.15	39.55	15	5,234	0.29%
2023/09/14	2	40.85	7	41.28	40.95	-5	5,586	-0.09%
2023/09/13	5	39.95	9	40.22	40.45	-4	5,932	-0.07%
2023/09/12	7	39.84	4	40.44	39.85	3	6,138	0.05%
2023/09/11	23	40.69	10	41.95	39.50	13	6,097	0.21%
2023/09/06	12	39.89	0	0.00	39.60	12	6,039	0.20%
2023/08/30	1	40.75	1	41.20	41.25	0	6,858	0.00%
2023/08/29	2	39.55	20	41.01	40.95	-18	6,858	-0.26%
2023/08/28	26	40.40	12	41.74	40.10	14	6,862	0.20%
2023/08/24	0	0.00	5	40.39	40.75	-5	6,889	-0.07%
2023/08/23	0	0.00	2	38.23	38.00	-2	6,791	-0.03%
2023/08/22	3	36.98	0	0.00	36.80	3	6,773	0.04%
2023/08/18	2	37.55	0	0.00	37.65	2	6,873	0.03%
2023/08/17	1	38.15	0	0.00	38.15	1	6,942	0.01%
2023/08/16	1	36.10	2	36.95	37.25	-1	7,001	-0.01%
2023/08/15	1	37.35	0	0.00	37.20	1	7,007	0.01%
2023/08/14	1	37.00	6	37.20	37.00	-5	7,063	-0.07%
2023/08/11	0	0.00	1	39.80	39.85	-1	7,052	-0.01%
2023/08/10	0	0.00	1	39.70	39.60	-1	7,041	-0.01%
2023/08/08	1	41.50	0	0.00	41.15	1	7,081	0.01%
2023/08/07	0	0.00	4	39.78	39.80	-4	7,058	-0.06%
2023/08/02	20	40.36	21	40.12	40.10	-1	7,092	-0.01%
2023/08/01	8	41.44	22	42.19	41.95	-14	7,071	-0.20%
2023/07/31	22	42.08	5	42.09	42.30	17	7,029	0.24%
2023/07/28	2	40.70	2	40.30	40.05	0	7,006	0.00%
2023/07/26	1	39.50	0	0.00	39.45	1	7,189	0.01%
2023/07/24	2	40.65	0	0.00	40.30	2	7,615	0.03%
2023/07/21	12	42.57	6	42.42	42.70	6	7,558	0.08%
2023/07/20	0	0.00	6	39.89	41.15	-6	7,361	-0.08%
2023/07/19	1	39.10	1	39.35	38.95	0	7,329	0.00%
2023/07/18	8	39.65	6	39.40	39.30	2	7,345	0.03%
2023/07/17	1	40.70	0	0.00	41.60	1	7,325	0.01%
2023/07/14	0	0.00	2	40.55	40.35	-2	7,319	-0.03%
2023/07/13	7	40.41	2	40.53	40.10	5	7,371	0.07%
2023/07/12	18	41.34	2	41.85	41.25	16	7,454	0.21%
2023/07/11	5	43.03	16	43.43	43.50	-11	7,485	-0.15%
2023/07/10	0	0.00	1	41.40	41.00	-1	7,516	-0.01%
2023/07/07	1	40.75	2	41.10	40.75	-1	7,553	-0.01%
2023/07/06	6	43.23	0	0.00	42.35	6	7,520	0.08%
2023/07/05	1	43.00	0	0.00	42.70	1	7,505	0.01%
2023/07/04	1	43.25	1	42.10	42.60	0	7,504	0.00%
2023/07/03	0	0.00	1.5	43.10	43.00	-1.5	7,477	-0.02%
2023/06/30	1	42.40	0	0.00	42.35	1	7,405	0.01%
2023/06/29	2	43.50	4	43.09	42.75	-2	7,384	-0.03%
2023/06/28	5	43.48	6	43.23	42.25	-1	7,335	-0.01%
2023/06/27	37.5	43.17	3	42.73	42.25	34.5	7,304	0.47%
2023/06/26	25	45.47	7	45.91	45.55	18	7,329	0.25%
2023/06/21	21.2	47.44	19.1	47.92	47.75	2.1	7,039	0.03%
2023/06/20	4.1	43.70	3.4	44.75	44.85	0.7	6,095	0.01%
2023/06/19	6.5	38.87	62.2	40.26	40.80	-55.7	5,725	-0.97%
2023/06/16	11	36.97	7	38.00	37.10	4	5,344	0.07%
2023/06/14	0.2	35.55	0	0.00	35.80	0.2	5,144	0.00%
2023/06/13	8	35.90	1	35.75	35.70	7	5,165	0.14%
2023/06/12	0	0.00	0.1	36.35	36.05	-0.1	5,194	0.00%
2023/06/09	0	0.00	1	36.30	36.30	-1	5,254	-0.02%
2023/06/08	1	36.00	0	0.00	36.20	1	5,368	0.02%
2023/06/07	2	36.13	1	36.10	36.15	1	5,327	0.02%
2023/06/06	20	36.51	3	37.35	36.20	17	5,286	0.32%
2023/06/05	39	37.28	38	37.46	38.00	1	5,025	0.02%
2023/06/02	0	0.00	3	35.70	35.30	-3	4,491	-0.07%
2023/06/01	2	35.73	0	0.00	35.90	2	4,456	0.04%
2023/05/31	4	34.60	3	35.35	36.10	1	4,404	0.02%
2023/05/30	1	34.70	2	34.43	34.10	-1	4,222	-0.02%
2023/05/29	4.1	33.44	12	34.48	34.40	-7.9	4,203	-0.19%
2023/05/26	1	34.25	1	33.40	33.10	0	4,185	0.00%
2023/05/25	3	34.25	0	0.00	34.15	3	4,165	0.07%
2023/05/24	27	35.67	9	35.37	35.25	18	4,156	0.43%
2023/05/23	9	35.44	7	35.38	35.50	2	4,116	0.05%
2023/05/22	5	34.40	60	34.66	35.00	-55	4,073	-1.35%
2023/05/19	8	33.75	0	0.00	33.40	8	4,007	0.20%
2023/05/18	12	33.84	8	34.53	33.80	4	3,982	0.10%
2023/05/17	1	32.80	13	33.26	33.40	-12	3,910	-0.31%
2023/05/16	0	0.00	0.1	32.00	32.25	-0.1	3,895	0.00%
2023/05/15	2	31.70	2	31.75	31.85	0	3,894	0.00%
2023/05/12	12	31.95	13	32.29	32.65	-1	3,916	-0.03%
2023/05/11	32	34.16	0	0.00	33.65	32	3,872	0.83%
2023/05/10	2	35.70	4	35.38	35.45	-2	3,804	-0.05%
2023/05/09	30	34.61	1	34.65	34.50	29	3,766	0.77%
2023/05/08	1	35.90	1	35.45	35.30	0	3,741	0.00%
2023/05/05	16	35.50	6	35.77	35.70	10	3,712	0.27%
2023/05/04	2	35.85	7	35.96	35.70	-5	3,652	-0.14%
2023/05/03	24	35.48	16	36.44	35.15	8	3,571	0.22%
2023/05/02	6	35.52	29	36.06	35.50	-23	3,472	-0.66%
2023/04/28	45	35.71	16	36.28	35.30	29	3,355	0.86%
2023/04/27	4	32.76	29	33.00	34.70	-25	2,963	-0.84%
2023/04/26	0	0.00	4	31.65	31.55	-4	2,864	-0.14%
2023/04/25	15	31.64	11	31.80	31.35	4	2,854	0.14%
2023/04/24	8	32.18	19.1	32.63	32.25	-11.1	2,826	-0.39%
2023/04/21	27	32.36	6	32.78	32.10	21	2,835	0.74%
2023/04/20	5	33.65	2	33.85	33.75	3	2,793	0.11%
2023/04/19	1	35.00	11	35.29	34.65	-10	2,745	-0.36%
2023/04/18	11	35.00	10	35.43	34.45	1	2,697	0.04%
2023/04/17	12	35.88	22	36.38	35.70	-10	2,624	-0.38%
2023/04/14	23	34.74	13	35.32	35.05	10	2,474	0.40%
2023/04/13	14	34.70	1	34.85	34.50	13	2,337	0.56%
2023/04/12	3	33.77	18	34.13	33.70	-15	2,154	-0.70%
2023/04/11	6	32.75	0	0.00	32.70	6	2,075	0.29%
2023/04/10	0	0.00	20	34.31	33.65	-20	2,027	-0.99%
2023/04/07	19	33.33	0	0.00	33.15	19	1,993	0.95%
2023/04/06	0	0.00	5	34.14	34.30	-5	1,945	-0.26%
2023/03/31	2	33.08	0	0.00	33.15	2	1,884	0.11%
2023/03/30	0	0.00	2.1	33.04	32.85	-2.1	1,857	-0.11%
2023/03/28	5	32.70	1	32.60	32.00	4	1,792	0.22%
2023/03/27	17	34.80	9	34.44	34.50	8	1,690	0.47%
2023/03/24	5	32.74	29	33.08	32.90	-24	1,519	-1.58%
2023/03/23	0	0.00	5	32.75	32.45	-5	1,520	-0.33%
2023/03/22	0	0.00	11	32.56	32.35	-11	1,518	-0.72%
2023/03/21	0	0.00	10	32.22	31.90	-10	1,535	-0.65%
2023/03/20	23	31.89	10	32.77	31.65	13	1,562	0.83%
2023/03/17	4	31.66	12	32.37	32.20	-8	1,799	-0.44%
2023/03/15	20	32.25	3	32.25	32.25	17	1,815	0.94%
2023/03/14	5	32.40	3	32.83	32.35	2	1,821	0.11%
2023/03/13	58	32.68	38	32.68	33.25	20	1,804	1.11%
2023/03/10	0	0.00	2	31.00	31.05	-2	1,686	-0.12%
2023/03/09	6	31.20	0	0.00	31.00	6	1,698	0.35%
2023/03/08	4	31.74	0	0.00	31.80	4	1,776	0.23%
2023/03/03	0	0.00	2	31.75	31.30	-2	1,891	-0.11%
2023/03/02	0	0.00	15	30.88	30.90	-15	1,961	-0.76%
2023/02/23	13	30.54	0	0.00	30.40	13	1,947	0.67%
2023/02/22	2	30.73	0	0.00	30.85	2	1,927	0.10%
2023/02/21	2.2	30.63	15	31.09	30.35	-12.8	1,904	-0.67%
2023/02/20	2	30.13	12	30.31	30.40	-10	1,849	-0.54%
2023/02/17	0	0.00	7	29.67	29.60	-7	1,807	-0.39%
2023/02/16	0	0.00	1	29.35	29.30	-1	1,795	-0.06%
2023/02/15	0	0.00	2	29.25	29.20	-2	1,798	-0.11%
2023/02/14	0	0.00	6	29.39	29.20	-6	1,787	-0.34%
2023/02/10	7	28.68	0	0.00	28.60	7	1,746	0.40%
2023/02/09	0	0.00	7	29.19	29.20	-7	1,702	-0.41%
2023/01/16	0	0.00	0.2	27.34	27.55	-0.2	1,593	-0.01%
2023/01/12	8	27.20	0	0.00	27.20	8	1,586	0.50%
2023/01/11	6	27.93	0	0.00	28.00	6	1,579	0.38%
2023/01/10	0	0.00	1	27.80	27.60	-1	1,549	-0.06%
2023/01/04	0	0.00	1	27.75	27.35	-1	1,540	-0.06%
2022/12/29	0	0.00	2	25.90	26.35	-2	1,516	-0.13%
2022/12/27	4	26.66	0	0.00	26.35	4	1,506	0.27%
2022/12/16	5	27.45	0	0.00	27.35	5	1,470	0.34%
2022/12/15	0	0.00	7	28.99	28.40	-7	1,440	-0.49%
2022/12/13	1	28.85	0	0.00	28.15	1	1,376	0.07%
2022/12/09	23	29.87	0	0.00	29.10	23	1,294	1.78%
2022/12/08	1	29.05	17	28.68	29.40	-16	1,016	-1.57%
2022/12/07	12	27.03	0	0.00	26.75	12	905	1.32%
2022/12/06	12	28.02	16	27.86	28.00	-4	883	-0.45%
2022/12/05	3	27.15	9	28.19	28.15	-6	811	-0.74%
2022/12/01	0	0.00	1	26.45	26.65	-1	674	-0.15%
2022/11/30	11	27.18	1	26.95	26.90	10	649	1.54%
2022/11/29	0	0.00	2	25.58	26.75	-2	563	-0.35%
2022/11/25	0	0.00	5	25.50	25.50	-5	464	-1.08%
2022/11/24	8	25.34	11	25.05	25.00	-3	409	-0.73%
2022/11/23	11	23.90	0	0.00	24.55	11	301	3.65%
2022/10/13	1	22.35	0	0.00	21.10	1	924	0.11%
2022/10/11	1	22.50	0	0.00	22.45	1	915	0.11%
2022/09/26	1	22.35	0	0.00	22.15	1	960	0.10%
2022/08/24	0	0.00	3	25.92	26.30	-3	923	-0.32%
2022/08/18	4	25.40	0	0.00	25.80	4	877	0.46%
2022/08/16	0	0.00	2	26.25	26.25	-2	860	-0.23%
2022/08/10	0	0.00	1	27.95	27.45	-1	760	-0.13%
2022/08/09	5	28.70	8	28.96	28.15	-3	718	-0.42%
2022/08/08	15	28.31	6	28.93	27.90	9	602	1.49%
2022/08/05	3	28.00	1	28.10	28.45	2	426	0.47%
2022/08/04	1	25.90	3	25.90	25.90	-2	362	-0.55%
2022/07/13	0	0.00	1	23.15	22.85	-1	344	-0.29%
2022/04/15	0.1	29.50	0	0.00	29.20	0.1	820	0.01%
2022/04/13	0	0.00	1	29.60	29.60	-1	820	-0.12%
2022/04/12	0	0.00	3	30.02	30.05	-3	811	-0.37%
2022/04/11	1	29.75	2	29.73	29.65	-1	797	-0.13%
2022/04/08	0	0.00	1	29.60	29.30	-1	790	-0.13%
2022/04/07	3	29.32	0	29.00	28.35	3	789	0.38%
2022/04/06	1	28.85	0	0.00	28.95	1	803	0.12%
2022/03/31	0	0.00	1	29.75	29.25	-1	852	-0.12%
2022/03/25	1	30.80	0	0.00	30.35	1	873	0.11%
2022/03/24	0	0.00	1	29.90	29.90	-1	850	-0.12%
2022/03/18	0.1	29.10	0	0.00	29.90	0.1	1,033	0.01%
2022/03/07	0	0.00	2	26.55	26.80	-2	1,215	-0.16%
2022/03/01	1	28.20	0	0.00	28.10	1	1,514	0.07%
2022/02/25	0	0.00	2.2	27.18	27.20	-2.2	1,613	-0.14%
2022/01/17	1	28.40	0	0.00	28.85	1	4,123	0.02%
2022/01/12	0	0.00	1	28.90	29.00	-1	4,093	-0.02%
2022/01/11	1	28.65	0	0.00	28.80	1	4,086	0.02%
2022/01/10	0	0.00	0	29.80	29.80	0	4,065	0.00%
2022/01/05	0	0.00	3	31.38	30.95	-3	4,026	-0.07%
2022/01/04	0	0.00	1	32.35	31.70	-1	4,008	-0.02%
2021/12/30	1	32.65	4	32.61	32.40	-3	3,971	-0.08%
2021/12/28	1	32.60	0	0.00	32.15	1	3,936	0.03%
2021/12/27	1	33.65	0	0.00	33.00	1	3,918	0.03%
2021/12/20	0	0.00	1	31.70	31.25	-1	3,817	-0.03%
2021/12/16	3	33.93	3	33.50	33.05	0	3,766	0.00%
2021/12/15	0	33.00	6	33.33	32.45	-6	3,693	-0.16%
2021/12/14	2	32.68	3	33.98	32.10	-1	3,652	-0.03%
2021/12/13	1	32.95	7	32.91	34.00	-6	3,560	-0.17%
2021/12/07	1	32.20	0	0.00	31.30	1	3,407	0.03%
2021/11/26	0	0.00	2	31.45	31.10	-2	3,084	-0.06%
2021/11/25	5	34.23	3	34.50	33.10	2	3,026	0.07%
2021/11/24	1	34.20	2	32.93	32.75	-1	2,918	-0.03%
2021/11/23	22	37.67	19	34.98	34.55	3	2,816	0.11%
2021/11/22	4	37.56	3	38.27	38.35	1	2,502	0.04%
2021/11/19	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2021/11/18	1	31.50	0	0.00	31.75	1	2,010	0.05%
2021/11/17	0	0.00	13	31.81	31.85	-13	1,983	-0.66%
2021/11/16	1	32.00	1	31.60	31.70	0	1,959	0.00%
2021/11/15	0	0.00	2	32.63	32.60	-2	1,923	-0.10%
2021/11/12	1	31.30	0	0.00	31.15	1	1,836	0.05%
2021/11/10	5	34.55	4	33.53	34.35	1	1,685	0.06%
2021/11/08	1	35.05	0	0.00	34.85	1	1,533	0.07%
2021/11/05	1	34.50	1	34.35	34.20	0	1,446	0.00%
2021/11/04	2	35.45	3.2	35.60	35.60	-1.2	1,247	-0.10%
2021/11/03	1	32.50	0	0.00	32.40	1	965	0.10%
2021/11/02	6	31.43	5	31.30	31.50	1	663	0.15%
2021/11/01	2	28.65	0	0.00	28.65	2	451	0.44%
2021/10/29	0	0.00	4	25.70	26.05	-4	284	-1.41%
2021/10/04	1	23.60	0	0.00	23.30	1	527	0.19%
2021/10/01	0	0.00	2	23.70	23.90	-2	527	-0.38%
2021/09/27	3	24.75	0	0.00	24.80	3	541	0.55%
2021/09/17	1	24.25	0	0.00	24.30	1	565	0.18%
2021/09/01	0	0.00	2	26.20	25.65	-2	575	-0.35%
2021/08/31	0	0.00	2	25.70	25.85	-2	570	-0.35%
2021/08/26	2	24.30	0	0.00	24.15	2	557	0.36%
2021/08/12	0	0.00	1	24.75	25.05	-1	535	-0.19%
2021/08/11	1	24.00	0	0.00	23.60	1	521	0.19%
2021/08/02	1	25.70	0	0.00	25.85	1	529	0.19%
2021/07/30	1	25.65	0	0.00	25.60	1	525	0.19%
2021/07/26	0	0.00	2	28.33	28.35	-2	498	-0.40%
2021/07/20	0	0.00	3	27.18	26.80	-3	453	-0.66%
2021/07/16	3	26.95	3	27.25	26.95	0	452	0.00%
2021/07/15	3	27.05	0	0.00	27.00	3	447	0.67%
2021/07/12	2	26.00	0	0.00	26.45	2	412	0.49%
2021/06/02	0	0.00	1	23.15	22.90	-1	413	-0.24%
2021/05/03	1	24.15	0	0.00	23.90	1	412	0.24%
2021/04/29	3	25.22	0	0.00	25.00	3	404	0.74%
2021/04/27	1	25.40	1	25.90	25.45	0	398	0.00%
2021/04/22	2	24.93	0	0.00	24.35	2	374	0.53%
2021/04/21	1	25.35	0	0.00	25.45	1	362	0.28%
2021/04/19	1	25.80	0	0.00	25.95	1	358	0.28%
2021/04/16	3	25.60	1	25.95	25.60	2	340	0.59%
2021/04/15	1	24.80	0	0.00	24.80	1	327	0.31%
2021/04/14	1	25.25	1	24.45	24.45	0	328	0.00%
2021/04/01	1	23.65	0	0.00	23.65	1	280	0.36%
2021/03/11	1	23.65	0	0.00	23.65	1	486	0.21%
2021/02/22	0	0.00	1	24.40	24.40	-1	584	-0.17%
2021/02/19	0	0.00	5	23.70	24.15	-5	679	-0.74%
2021/02/18	10	23.63	5	23.85	23.60	5	694	0.72%
2021/01/28	0	0.00	2	22.15	22.65	-2	676	-0.30%
2021/01/21	1	22.05	0	0.00	22.10	1	672	0.15%
2021/01/15	0	0.00	3.1	23.24	22.90	-3.1	662	-0.47%
2021/01/12	1	22.95	0	0.00	23.05	1	653	0.15%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2020/12/11	1	25.35	0	0.00	25.10	1	582	0.17%
2020/12/08	0	0.00	3	27.40	26.90	-3	543	-0.55%
2020/12/07	5	26.63	2	27.05	27.05	3	490	0.61%
2020/11/23	0	0.00	2	26.15	25.80	-2	322	-0.62%
2020/11/20	1	25.05	0	0.00	25.35	1	282	0.35%
2020/11/19	5	24.60	5	24.60	24.60	0	266	0.00%
2020/11/18	1	24.80	4	25.00	25.10	-3	249	-1.20%
2020/11/17	0	0.00	2	23.40	23.40	-2	151	-1.32%
2020/11/11	2	21.30	1	21.30	21.30	1	142	0.70%
2020/10/23	0	0.00	1	21.20	21.05	-1	189	-0.53%
2020/09/25	1	20.15	0	0.00	20.15	1	256	0.39%
2020/08/20	1	21.05	0	0.00	20.90	1	412	0.24%
2020/08/10	1	21.20	0	0.00	21.20	1	410	0.24%
2020/07/28	0	0.00	3	22.15	22.30	-3	421	-0.71%
2020/07/27	1	23.50	0	0.00	22.65	1	423	0.24%
2020/07/15	3	24.35	0	0.00	24.30	3	451	0.67%
2020/07/13	1	24.25	0	0.00	24.25	1	462	0.22%
2020/07/08	1	24.85	0	0.00	25.00	1	471	0.21%
2020/07/07	3	25.55	2	25.50	25.20	1	468	0.21%
2020/07/03	2	26.05	0	0.00	25.95	2	464	0.43%
2020/07/02	3	26.40	2	26.35	26.35	1	462	0.22%
2020/07/01	0	0.00	2	28.20	28.25	-2	459	-0.44%
2020/06/30	1	28.10	3	28.03	28.10	-2	453	-0.44%
2020/06/24	2	28.00	3	27.90	28.00	-1	456	-0.22%
2020/06/18	0	0.00	1	27.90	27.90	-1	461	-0.22%
2020/06/17	0	0.00	1	27.75	27.85	-1	462	-0.22%
2020/06/15	1	27.10	0	0.00	27.15	1	484	0.21%
2020/06/11	1	27.45	0	0.00	27.25	1	495	0.20%
2020/06/10	1	28.35	0	0.00	28.25	1	495	0.20%
2020/06/08	0	0.00	1	29.00	28.55	-1	521	-0.19%
2020/06/04	0	0.00	1	28.05	28.05	-1	511	-0.20%
2020/06/03	0	0.00	1	27.95	27.90	-1	541	-0.18%
2020/06/01	1	27.55	0	0.00	27.55	1	534	0.19%
2020/05/29	2	27.15	0	0.00	27.30	2	531	0.38%
2020/05/28	1	27.70	1	27.90	27.25	0	530	0.00%
2020/05/27	0	0.00	4	28.21	28.30	-4	515	-0.78%
2020/05/21	6	26.95	0	0.00	27.05	6	483	1.24%
2020/05/12	1	26.55	0	0.00	26.60	1	464	0.22%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/08	3	27.35	0	0.00	27.20	3	455	0.66%
2020/05/07	2	27.10	0	0.00	27.20	2	449	0.44%
2020/05/06	0	0.00	1	26.90	27.15	-1	446	-0.22%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/28	1	26.95	0	0.00	26.70	1	435	0.23%
2020/04/27	0	0.00	2	26.70	26.60	-2	439	-0.45%
2020/04/24	2	26.20	0	0.00	26.20	2	433	0.46%
2020/04/09	6	25.73	0	0.00	25.75	6	375	1.60%
2020/03/20	0	0.00	2	21.65	21.70	-2	347	-0.58%
2020/03/19	1	20.40	0	0.00	20.40	1	340	0.29%
2020/03/18	2	22.95	2	23.43	22.65	0	330	0.00%
2020/03/17	2	24.00	0	0.00	23.60	2	326	0.61%
2020/03/09	1	29.50	0	0.00	29.70	1	263	0.38%
2020/02/27	3	28.62	2	28.65	28.50	1	243	0.41%
2020/02/18	1	29.10	0	0.00	29.20	1	269	0.37%
2020/02/03	1	28.45	0	0.00	28.85	1	353	0.28%
2020/01/31	1	29.85	0	0.00	30.30	1	348	0.29%
2020/01/17	2	32.90	2	33.05	33.05	0	358	0.00%
2019/12/27	2	34.10	0	0.00	34.10	2	392	0.51%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/11/22	1	33.65	0	0.00	33.40	1	350	0.28%
2019/11/19	2	33.90	2	33.83	33.75	0	346	0.00%
2019/11/18	0	0.00	1	33.70	33.80	-1	354	-0.28%
2019/11/15	3	33.90	4	33.88	33.70	-1	350	-0.29%
2019/11/14	2	34.00	2	33.90	33.80	0	344	0.00%
2019/11/13	7	34.27	4	34.34	34.15	3	334	0.90%
2019/10/01	0	0.00	2	33.15	33.10	-2	222	-0.90%
2019/09/26	2	33.70	0	0.00	33.35	2	232	0.86%
2019/09/25	2	33.70	2	33.60	33.60	0	234	0.00%
2019/09/16	3	32.80	3	33.03	32.80	0	228	0.00%
2019/08/26	0	0.00	1	33.30	32.90	-1	281	-0.35%
2019/08/22	1	33.35	0	0.00	33.55	1	287	0.35%
2019/08/21	1	34.25	0	0.00	34.00	1	284	0.35%
2019/08/15	3	31.30	3	31.45	31.60	0	273	0.00%
2019/08/14	3	32.12	3	32.00	32.00	0	275	0.00%
2019/07/25	3	34.30	3	34.50	34.50	0	321	0.00%
2019/07/23	3	33.80	4	33.88	33.85	-1	320	-0.31%
2019/07/15	2	33.80	2	34.00	34.00	0	332	0.00%
2019/07/12	2	34.00	2	34.20	34.10	0	361	0.00%
2019/07/10	0	0.00	2	34.00	34.15	-2	403	-0.50%
2019/07/09	2	33.60	2	33.85	33.80	0	411	0.00%
2019/07/08	2	34.15	0	0.00	33.80	2	412	0.49%
2019/07/05	3	34.20	3	34.30	34.25	0	419	0.00%
2019/07/04	3	34.00	3	34.30	34.25	0	433	0.00%
2019/07/01	0	0.00	1	36.10	36.05	-1	431	-0.23%
2019/06/26	0	0.00	1	35.95	35.80	-1	454	-0.22%
2019/06/25	2	36.10	0	0.00	35.85	2	462	0.43%
2019/05/10	2	35.85	0	0.00	35.50	2	591	0.34%
2019/05/03	0	0.00	1	37.05	37.15	-1	566	-0.18%
2019/04/15	1	37.00	0	0.00	37.00	1	498	0.20%
2019/03/29	0	0.00	1	37.45	37.20	-1	434	-0.23%
2019/03/22	1	37.15	0	0.00	36.45	1	392	0.25%
2019/03/19	1	36.45	0	0.00	36.60	1	363	0.28%
2019/03/14	0	35.00	0	35.00	35.10	0	292	0.00%
2019/03/13	0	0.00	1	34.70	34.70	-1	285	-0.35%
2019/03/11	1	34.50	0	0.00	34.50	1	254	0.39%
2019/03/05	0	0.00	12	32.67	32.40	-12	209	-5.74%
2019/02/12	1	31.55	0	0.00	31.65	1	215	0.46%
2019/01/18	0	31.20	0	0.00	31.20	0	239	0.00%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2018/11/28	2	30.10	2	30.15	30.15	0	303	0.00%
2018/11/19	3	29.50	3	29.75	29.90	0	341	0.00%
2018/11/15	0	0.00	3	29.85	29.85	-3	410	-0.73%
2018/11/14	3	29.75	0	0.00	29.65	3	414	0.72%
2018/10/31	2	27.50	0	0.00	27.90	2	453	0.44%
2018/10/30	2	27.10	0	0.00	27.00	2	452	0.44%
2018/10/22	3	27.80	0	0.00	28.05	3	427	0.70%
2018/10/19	0	0.00	5	27.70	27.90	-5	428	-1.17%
2018/10/15	2	28.20	0	0.00	28.15	2	426	0.47%
2018/10/12	4	27.90	0	0.00	28.30	4	426	0.94%
2018/10/05	0.5	31.00	0	0.00	31.05	0.5	406	0.12%
2018/09/14	1	33.80	0	0.00	33.80	1	469	0.21%
2018/09/10	0.4	32.60	0	0.00	32.50	0.4	502	0.08%
2018/08/23	4	36.74	2	36.70	36.45	2	796	0.25%
2018/08/22	6	36.39	3	36.35	35.90	3	792	0.38%
2018/08/21	0.1	35.35	0	0.00	35.50	0.1	817	0.01%
2018/08/17	0	0.00	0.1	34.30	34.30	-0.1	824	-0.01%
2018/07/26	0	0.00	1	35.10	34.85	-1	1,019	-0.10%
2018/07/24	1	34.55	0	0.00	35.10	1	1,054	0.09%
2018/07/05	0	0.00	3	34.50	34.05	-3	1,405	-0.21%
2018/06/15	0	0.00	3	38.35	38.30	-3	1,356	-0.22%
2018/06/13	3	39.10	0	0.00	38.40	3	1,353	0.22%
2018/06/11	1	38.60	0	0.00	39.20	1	1,274	0.08%
2018/06/08	6	38.70	0	0.00	38.55	6	1,215	0.49%
2018/04/18	0	0.00	2	36.10	36.50	-2	807	-0.25%
2018/04/17	0	0.00	3	37.70	36.10	-3	791	-0.38%
2018/04/12	3	39.00	0	0.00	37.65	3	711	0.42%
2018/04/02	0	0.00	1	33.55	33.55	-1	544	-0.18%
2018/03/30	4	33.70	3	33.68	33.65	1	574	0.17%
2018/03/26	2	33.80	3	34.50	34.20	-1	617	-0.16%
2018/03/23	0	0.00	1	34.20	34.35	-1	620	-0.16%
2018/03/22	4	35.23	2	34.45	34.45	2	615	0.32%
2018/02/27	0	0.00	1	33.20	33.15	-1	1,125	-0.09%
2018/02/12	1	32.00	0	0.00	31.90	1	1,146	0.09%
2018/02/09	0	0.00	1	32.20	31.90	-1	1,169	-0.09%
2018/02/07	0	0.00	1	32.80	33.00	-1	1,188	-0.08%
2018/02/06	3	32.63	3	33.00	31.90	0	1,198	0.00%
2018/02/02	3	35.42	2	35.35	35.00	1	1,241	0.08%
2018/01/26	2	34.90	0	0.00	35.00	2	1,308	0.15%