緯軟 (4953)-元大-府城券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	134.50	0	0.00	134.00	0	1,045	0.00%
2024/05/30	1	134.50	1	134.50	133.50	0	1,070	0.00%
2024/05/28	0	0.00	1	136.50	136.50	-1	1,102	-0.09%
2024/05/27	1	135.00	0	0.00	135.50	1	1,108	0.09%
2024/05/23	0.4	133.25	1	132.50	133.00	-0.6	1,179	-0.05%
2024/05/22	1	134.00	0	0.00	134.00	1	1,269	0.08%
2024/05/21	0	133.00	0	0.00	132.50	0	1,331	0.00%
2024/05/20	1	132.50	0	0.00	132.50	1	1,392	0.07%
2024/05/17	2	133.75	4	134.13	133.50	-2	1,553	-0.13%
2024/05/16	2	134.00	2	134.75	134.50	0	1,563	0.00%
2024/05/13	0.1	134.50	0	0.00	134.50	0.1	1,640	0.01%
2024/05/10	0.1	134.50	0	0.00	135.00	0.1	1,645	0.01%
2024/04/25	1	134.50	1	135.00	134.00	0	1,887	0.00%
2024/04/23	0.1	135.00	0.1	135.50	134.50	0	1,925	0.00%
2024/04/22	0.2	134.50	0	0.00	133.50	0.2	1,963	0.01%
2024/04/19	1.2	136.66	1	135.00	135.00	0.2	1,965	0.01%
2024/04/18	0	0.00	5	140.80	141.00	-5	1,963	-0.25%
2024/04/16	3.6	134.72	0.1	137.00	135.00	3.6	1,974	0.18%
2024/04/15	1.2	139.78	5	139.50	137.00	-3.8	1,981	-0.19%
2024/04/12	0.1	143.57	0	0.00	142.50	0.1	1,954	0.01%
2024/04/11	0	143.00	1.1	143.11	143.50	-1.1	1,952	-0.06%
2024/04/10	0.2	145.25	0	0.00	144.00	0.2	1,957	0.01%
2024/04/09	0.1	146.38	1	147.50	145.50	-0.9	1,953	-0.05%
2024/04/08	0.2	145.25	0	148.00	145.00	0.2	1,941	0.01%
2024/04/03	0	143.50	0	0.00	143.00	0	1,948	0.00%
2024/03/29	1.1	144.57	0	0.00	143.50	1.1	1,988	0.05%
2024/03/28	3	142.50	0	0.00	143.00	3	1,982	0.15%
2024/03/27	1.1	143.50	0	0.00	144.00	1.1	1,989	0.05%
2024/03/26	20.1	145.82	3.2	143.08	142.00	17	1,994	0.85%
2024/03/25	0.1	148.01	0.2	148.50	146.50	-0.1	1,986	-0.01%
2024/03/22	2.4	151.71	1.3	151.20	150.00	1.2	1,999	0.06%
2024/03/21	0	0.00	1.1	151.36	151.00	-1.1	1,948	-0.06%
2024/03/19	1	151.50	0.1	152.50	152.50	0.9	1,913	0.05%
2024/03/18	1	152.00	0	150.50	152.00	1	1,900	0.05%
2024/03/15	0.1	147.00	1.1	148.21	150.50	-1	1,887	-0.05%
2024/03/14	0	0.00	0.1	149.50	147.50	-0.1	1,889	0.00%
2024/03/13	0.2	147.00	3	146.67	146.00	-2.8	1,945	-0.14%
2024/03/12	3.1	149.95	2	148.50	149.00	1.1	1,955	0.06%
2024/03/11	2	145.25	0	0.00	145.00	2	2,033	0.10%
2024/03/08	2	139.25	2.2	140.17	142.50	-0.2	2,058	-0.01%
2024/03/07	2.4	142.04	0	0.00	141.00	2.4	2,088	0.11%
2024/03/05	1.3	143.50	0	0.00	146.50	1.3	2,020	0.06%
2024/02/27	0.3	144.64	0	0.00	144.00	0.3	2,015	0.01%
2024/02/26	0.2	148.00	1	148.00	147.50	-0.9	2,026	-0.04%
2024/02/23	10	156.00	9.2	154.77	152.00	0.8	2,040	0.04%
2024/02/22	1	150.00	1	150.00	150.00	0	1,964	0.00%
2024/02/21	4.1	148.26	1	149.50	148.00	3.1	1,908	0.16%
2024/02/20	4	147.50	3.5	147.92	149.50	0.5	1,848	0.03%
2024/02/19	0	0.00	2	143.00	140.50	-2	1,690	-0.12%
2024/02/16	1	142.00	1.1	144.49	142.00	-0.1	1,695	0.00%
2024/02/15	5	138.00	3.1	140.45	142.00	1.9	1,681	0.11%
2024/02/05	0.1	134.50	0	0.00	135.00	0.1	1,649	0.01%
2024/02/02	0	0.00	5	135.76	136.00	-5	1,655	-0.30%
2024/02/01	4.2	134.62	1	134.50	134.00	3.2	1,679	0.19%
2024/01/30	0	139.37	0	0.00	140.50	0	1,705	0.00%
2024/01/23	0	138.50	0	0.00	138.50	0	1,689	0.00%
2024/01/22	1	140.50	3	143.00	142.50	-2	1,662	-0.12%
2024/01/19	0	0.00	0	139.00	141.50	0	1,599	0.00%
2024/01/18	0	0.00	0.3	137.00	136.50	-0.3	1,507	-0.02%
2024/01/17	3	137.17	1	137.00	136.50	2	1,495	0.13%
2024/01/12	2.1	131.02	1	130.50	130.50	1.1	1,445	0.08%
2024/01/10	2	134.00	4.4	134.18	132.00	-2.4	1,450	-0.17%
2024/01/04	0.5	129.50	0	0.00	128.50	0.5	1,467	0.03%
2024/01/03	0	0.00	1	132.00	131.50	-1	1,490	-0.07%
2024/01/02	0.2	132.00	0	0.00	133.00	0.2	1,550	0.01%
2023/12/29	2	130.00	2.1	131.05	132.00	-0.1	1,551	-0.01%
2023/12/28	6.4	131.32	4	130.63	130.50	2.4	1,545	0.15%
2023/12/27	0	136.50	3	138.00	136.50	-3	1,531	-0.19%
2023/12/26	1	136.50	0	0.00	138.50	1	1,563	0.06%
2023/12/22	0.1	136.00	0	0.00	136.00	0.1	1,568	0.00%
2023/12/21	0.1	137.00	1	135.00	136.00	-1	1,563	-0.06%
2023/12/20	1	139.00	0	0.00	137.50	1	1,557	0.06%
2023/12/19	3.1	138.96	1	139.00	139.50	2.1	1,544	0.13%
2023/12/18	2.1	136.51	4.6	136.54	137.00	-2.6	1,519	-0.17%
2023/12/15	0.2	135.00	0.6	138.50	135.00	-0.4	1,524	-0.03%
2023/12/14	2.1	139.00	1	138.00	138.00	1.1	1,516	0.07%
2023/12/13	0	0.00	1	137.00	138.00	-1	1,507	-0.07%
2023/12/12	0.2	137.33	0	0.00	139.00	0.2	1,504	0.01%
2023/12/08	1.1	145.43	2	142.50	142.50	-1	1,534	-0.06%
2023/12/07	4.1	137.26	0.3	136.50	138.50	3.8	1,477	0.26%
2023/12/06	4.1	137.76	1	140.00	135.50	3.1	1,478	0.21%
2023/12/05	2.1	133.57	1	134.00	135.50	1.1	1,469	0.08%
2023/12/04	1	133.00	2.5	133.30	132.50	-1.5	1,423	-0.11%
2023/12/01	0.3	127.00	0	0.00	127.50	0.3	1,365	0.02%
2023/11/30	1	126.50	0	0.00	127.00	1	1,360	0.07%
2023/11/22	0	0.00	2	124.00	129.00	-2	1,296	-0.15%
2023/11/20	0	0.00	2	122.00	121.50	-2	1,267	-0.16%
2023/11/15	0	0.00	2	120.50	120.50	-2	1,303	-0.15%
2023/11/14	1	118.50	1	119.50	120.50	0	1,380	0.00%
2023/11/10	0	0.00	1	121.00	121.00	-1	1,436	-0.07%
2023/11/09	2	122.50	0	0.00	122.00	2	1,460	0.14%
2023/11/08	1	121.00	3	122.83	121.50	-2	1,460	-0.14%
2023/11/07	0	0.00	1	116.00	116.50	-1	1,437	-0.07%
2023/11/03	1	114.00	0	0.00	113.00	1	1,501	0.07%
2023/11/02	1	111.00	0	0.00	111.50	1	1,576	0.06%
2023/11/01	1.2	109.25	2	108.00	107.50	-0.8	1,673	-0.05%
2023/10/27	1	114.50	2	114.50	114.50	-1	1,838	-0.05%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/20	1	114.00	1	114.50	115.00	0	2,784	0.00%
2023/10/18	0	0.00	1	115.50	114.50	-1	3,306	-0.03%
2023/10/13	0	0.00	1	123.50	122.00	-1	3,540	-0.03%
2023/10/11	1	126.50	2	123.25	120.50	-1	3,617	-0.03%
2023/10/06	2	125.50	0.5	125.00	124.50	1.5	3,738	0.04%
2023/10/02	1	122.00	0	0.00	123.50	1	3,794	0.03%
2023/09/27	0	0.00	0.1	114.50	117.50	-0.1	3,760	0.00%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/20	3	116.33	3	117.50	115.50	0	3,771	0.00%
2023/09/19	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/14	0	0.00	1	126.00	123.50	-1	3,729	-0.03%
2023/09/13	1.4	121.98	4	122.63	122.00	-2.6	3,690	-0.07%
2023/09/12	0	0.00	4.2	122.79	122.50	-4.2	3,666	-0.11%
2023/09/11	3.6	118.42	0	120.00	117.00	3.6	3,640	0.10%
2023/09/08	9.2	121.89	5	122.80	121.50	4.2	3,597	0.12%
2023/09/01	1	115.00	0	0.00	114.00	1	3,545	0.03%
2023/08/31	0	0.00	1	113.50	115.50	-1	3,568	-0.03%
2023/08/29	0	0.00	1	114.00	114.00	-1	3,613	-0.03%
2023/08/28	0	114.00	8	113.50	114.00	-8	3,607	-0.22%
2023/08/25	4	116.75	3	116.50	115.50	1	3,597	0.03%
2023/08/24	1	119.00	0	0.00	119.00	1	3,593	0.03%
2023/08/23	1	119.00	0	0.00	119.50	1	3,584	0.03%
2023/08/18	11	121.52	13	119.46	118.00	-2.1	3,610	-0.06%
2023/08/17	2	126.00	1	128.00	127.50	1	3,536	0.03%
2023/08/16	0.1	123.50	0	0.00	123.00	0.1	3,477	0.00%
2023/08/15	3	122.83	0	0.00	124.50	3	3,480	0.09%
2023/08/14	1	123.34	0	0.00	122.00	1	3,479	0.03%
2023/08/11	3.9	127.15	0	0.00	127.00	3.9	3,462	0.11%
2023/08/10	3.1	129.34	0	0.00	128.50	3.1	3,448	0.09%
2023/08/09	7.7	135.46	2	134.75	133.50	5.7	3,423	0.17%
2023/08/08	6	137.75	1.2	139.35	138.50	4.8	3,406	0.14%
2023/08/07	3.1	143.08	0.1	146.00	144.00	3	3,369	0.09%
2023/08/04	0.5	140.00	0	0.00	142.50	0.5	3,286	0.01%
2023/08/02	4.6	143.37	2	141.00	142.00	2.6	3,260	0.08%
2023/08/01	1.1	152.85	1	158.00	150.50	0.1	3,211	0.00%
2023/07/31	4.4	159.84	2.1	156.81	157.00	2.3	3,177	0.07%
2023/07/28	4	163.09	2.3	162.72	167.00	1.6	3,175	0.05%
2023/07/27	14	167.71	17	166.44	166.00	-3	3,134	-0.09%
2023/07/26	12	167.50	10	169.30	168.00	2	3,010	0.07%
2023/07/25	4	161.88	7	163.50	162.00	-3	2,787	-0.11%
2023/07/24	5	149.70	3	149.17	155.00	2	2,514	0.08%
2023/07/21	6	138.00	3	141.50	141.00	3	2,342	0.13%
2023/07/20	1	130.50	3	137.17	138.50	-2	2,030	-0.10%
2023/07/18	1	128.50	5	129.60	127.00	-4	1,893	-0.21%
2023/07/17	0	0.00	1	126.50	127.50	-1	1,907	-0.05%
2023/07/13	4	129.25	6	127.75	126.50	-2	1,928	-0.10%
2023/07/12	4	119.75	6	121.75	121.00	-2	1,891	-0.11%
2023/07/11	0	0.00	1	117.50	116.50	-1	1,850	-0.05%
2023/07/06	1	111.50	0	0.00	111.00	1	1,884	0.05%
2023/07/04	2	110.50	0	0.00	111.00	2	1,937	0.10%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/19	0	0.00	1	111.50	114.50	-1	2,417	-0.04%
2023/06/16	3	114.50	3	114.67	114.00	0	2,514	0.00%
2023/06/12	2	115.50	2	114.75	115.50	0	2,720	0.00%
2023/06/09	1	117.50	4	116.25	116.50	-3	2,719	-0.11%
2023/06/08	1.2	118.42	1	117.00	117.00	0.2	2,739	0.01%
2023/06/07	1	121.00	2	121.75	121.00	-1	2,763	-0.04%
2023/06/06	2.1	121.88	0	0.00	118.50	2.1	2,790	0.08%
2023/06/05	0.1	123.50	3	122.83	124.50	-2.9	2,800	-0.10%
2023/06/02	4	120.75	5	121.80	119.50	-1	2,844	-0.04%
2023/05/31	1	119.00	1	119.50	119.00	0	2,973	0.00%
2023/05/30	1	117.50	1	118.50	118.50	0	2,984	0.00%
2023/05/26	7	120.36	4	120.88	117.00	3	3,099	0.10%
2023/05/25	4	120.13	2.3	120.50	120.50	1.8	3,096	0.06%
2023/05/24	1.3	121.60	1	122.00	121.50	0.3	3,081	0.01%
2023/05/23	3	119.33	3	119.83	121.00	0	3,060	0.00%
2023/05/22	3	116.67	2	117.25	117.50	1	3,049	0.03%
2023/05/19	2	118.00	0	0.00	116.50	2	3,050	0.07%
2023/05/18	2	123.00	2	121.00	120.50	0	3,038	0.00%
2023/05/17	1	118.50	4	118.00	118.00	-3	3,084	-0.10%
2023/05/16	3	116.33	0	0.00	115.50	3	3,120	0.10%
2023/05/11	3	119.17	3	119.17	117.50	0	3,069	0.00%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/09	1	122.50	1	124.00	122.50	0	3,004	0.00%
2023/05/04	5	125.40	2	124.75	125.50	3	2,915	0.10%
2023/05/03	0	0.00	2	129.50	130.00	-2	2,766	-0.07%
2023/05/02	0	0.00	1	122.50	125.00	-1	2,710	-0.04%
2023/04/28	3	120.50	3	121.17	122.50	0	2,662	0.00%
2023/04/26	2	115.25	2	118.00	115.50	0	2,611	0.00%
2023/04/25	3	115.17	2	114.75	114.50	1	2,591	0.04%
2023/04/24	3	116.50	4	117.50	118.00	-1	2,565	-0.04%
2023/04/21	2	117.50	0	0.00	114.50	2	2,545	0.08%
2023/04/20	2	119.00	0	0.00	119.00	2	2,493	0.08%
2023/04/19	3	127.00	2	127.25	126.00	1	2,416	0.04%
2023/04/17	0	0.00	2	128.25	126.00	-2	2,281	-0.09%
2023/04/14	1	118.00	3	121.83	121.50	-2	2,162	-0.09%
2023/04/13	1	117.50	1	118.00	119.00	0	2,101	0.00%
2023/04/12	1	119.00	1	119.50	120.00	0	2,080	0.00%
2023/04/11	2	121.25	6	122.75	122.00	-4	2,050	-0.20%
2023/04/10	6	121.58	0	0.00	122.00	6	1,996	0.30%
2023/04/07	2	117.50	3	118.50	116.50	-1	1,942	-0.05%
2023/04/06	1	118.00	1	117.50	118.00	0	1,924	0.00%
2023/03/31	4	119.50	0	0.00	117.00	4	1,895	0.21%
2023/03/30	1	118.00	0	0.00	118.50	1	1,818	0.05%
2023/03/28	1	115.50	0	0.00	116.50	1	1,756	0.06%
2023/03/24	2	119.75	2	122.25	120.00	0	1,665	0.00%
2023/03/21	1	115.00	0	0.00	115.00	1	1,374	0.07%
2023/03/20	0	0.00	3	116.67	115.00	-3	1,271	-0.24%
2023/03/17	6	110.25	4	111.88	111.50	2	1,152	0.17%
2023/03/16	0	0.00	0.1	102.50	104.00	-0.1	1,092	-0.01%
2023/03/15	0	108.50	0	0.00	107.50	0	1,071	0.00%
2023/03/13	1	110.00	1	109.00	109.00	0	1,079	0.00%
2023/03/10	2	113.75	1	114.00	108.50	1	1,056	0.09%
2023/03/08	2	116.75	3	116.50	117.50	-1	961	-0.10%
2023/03/07	4	116.25	3	117.00	117.00	1	933	0.11%
2023/03/06	0	0.00	2	114.25	113.00	-2	859	-0.23%
2023/03/03	2	112.25	14	111.75	114.00	-12	773	-1.55%
2023/03/01	2	107.25	1	108.50	104.00	1	690	0.14%
2023/02/24	2	105.25	3	105.50	106.00	-1	632	-0.16%
2023/02/23	2	99.80	0	0.00	99.60	2	563	0.35%
2023/02/21	0	0.00	1	98.20	97.20	-1	546	-0.18%
2023/02/16	1	97.60	0	0.00	97.40	1	546	0.18%
2023/02/14	2	98.25	4	99.25	102.00	-2	462	-0.43%
2023/02/08	0	0.00	1	92.00	92.00	-1	416	-0.24%
2023/01/30	0	0.00	1	89.80	90.70	-1	400	-0.25%
2022/12/20	1	83.80	0	0.00	82.30	1	361	0.28%
2022/12/08	1	92.10	0	0.00	91.60	1	335	0.30%
2022/12/05	0	0.00	1	89.00	91.10	-1	289	-0.35%
2022/11/28	0.3	84.00	0	0.00	84.20	0.3	226	0.13%
2022/11/11	1	80.00	0	0.00	81.20	1	162	0.62%
2022/11/10	0	0.00	2	81.00	81.00	-2	151	-1.32%
2022/11/07	2	78.00	0	0.00	79.40	2	140	1.42%
2022/09/26	0.1	84.48	0	0.00	80.00	0.1	167	0.06%
2022/08/09	0	0.00	3	84.87	83.60	-3	133	-2.24%
2022/08/05	0	0.00	2	82.50	81.90	-2	125	-1.59%
2022/07/01	1	74.00	0	0.00	72.30	1	221	0.45%
2022/06/16	2	81.80	0	0.00	81.50	2	258	0.77%
2022/06/13	2	84.00	0	0.00	83.90	2	274	0.73%
2022/05/30	0	0.00	1	85.10	85.30	-1	284	-0.35%
2022/05/18	1	82.50	0	0.00	82.60	1	296	0.34%
2022/04/27	1	85.00	0	0.00	85.70	1	316	0.32%
2022/04/26	1	88.10	0	0.00	88.50	1	313	0.32%
2022/04/25	0	0.00	1	88.50	88.50	-1	311	-0.32%
2022/04/22	2	91.00	0	0.00	91.00	2	307	0.65%
2022/04/15	1	95.70	0	0.00	94.00	1	310	0.32%
2022/04/13	0	0.00	0.1	96.20	96.80	-0.1	311	-0.04%
2022/04/12	1	97.00	1	100.00	96.70	0	311	0.00%
2022/04/08	1	96.40	0	0.00	95.90	1	272	0.37%
2022/04/01	0.1	95.43	0	0.00	95.40	0.1	254	0.04%
2022/03/31	0	0.00	4	96.95	96.20	-4	249	-1.60%
2022/03/25	0	89.90	0	0.00	90.70	0	209	0.01%
2022/03/10	0	0.00	1	89.00	88.60	-1	227	-0.44%
2022/02/16	2	88.40	0	0.00	88.40	2	217	0.92%
2022/02/07	0	0.00	0	84.00	84.90	0	200	0.00%
2022/01/17	1	86.60	0	0.00	86.40	1	202	0.49%
2022/01/12	0	0.00	1	88.00	86.80	-1	205	-0.49%
2022/01/11	1	88.70	0	0.00	88.40	1	201	0.50%
2022/01/07	0	0.00	1	88.20	87.00	-1	192	-0.52%
2022/01/05	0	0.00	1	90.00	89.40	-1	188	-0.53%
2021/11/26	1	85.20	0	0.00	84.80	1	133	0.75%
2021/11/09	1	88.10	0	0.00	87.90	1	137	0.73%
2021/11/04	1	84.80	0	0.00	84.80	1	152	0.66%
2021/11/01	1	84.70	0	0.00	84.90	1	166	0.60%
2021/10/29	1	85.40	0	0.00	84.80	1	165	0.60%
2021/10/04	1	81.00	0	0.00	81.40	1	276	0.36%
2021/09/24	0	0.00	0.1	87.20	87.10	-0.1	313	-0.02%
2021/09/17	0.1	85.50	0	0.00	85.50	0.1	315	0.02%
2021/09/06	1	89.10	0	0.00	88.80	1	335	0.30%
2021/08/10	0	0.00	3	95.80	95.10	-3	335	-0.89%
2021/08/04	0	0.00	3	101.00	100.00	-3	360	-0.83%
2021/07/28	4	100.40	0	0.00	98.00	4	380	1.05%
2021/07/21	2	101.50	0	0.00	100.50	2	356	0.56%
2021/07/08	0	0.00	1	101.00	100.00	-1	381	-0.26%
2021/06/30	0	0.00	1	95.90	95.90	-1	476	-0.21%
2021/06/28	0	0.00	1	96.70	96.50	-1	505	-0.20%
2021/06/23	1	93.50	0	0.00	95.10	1	553	0.18%
2021/06/21	1	93.50	0	0.00	93.60	1	576	0.17%
2021/06/11	3	95.57	0	0.00	95.30	3	692	0.43%
2021/06/03	0	0.00	1	96.80	96.30	-1	1,098	-0.09%
2021/06/02	1	96.20	0.1	96.70	96.20	0.9	1,121	0.08%
2021/05/31	0	0.00	1	97.30	97.80	-1	1,138	-0.09%
2021/05/26	1	95.30	0	0.00	94.40	1	1,145	0.09%
2021/04/22	2	104.50	1	104.50	102.00	1	1,126	0.09%
2021/04/20	0.1	105.50	0	0.00	105.50	0.1	1,116	0.01%
2021/04/13	2	105.25	0	0.00	104.50	2	1,094	0.18%
2021/04/08	2	113.50	1	113.00	112.00	1	1,056	0.09%
2021/04/07	0	0.00	6	108.83	109.00	-6	998	-0.60%
2021/04/06	0	0.00	1	107.00	107.00	-1	1,002	-0.10%
2021/03/31	0	0.00	1	108.00	108.00	-1	992	-0.10%
2021/03/30	1	109.00	0	0.00	108.50	1	978	0.10%
2021/03/29	0	0.00	2	105.50	105.00	-2	947	-0.21%
2021/03/24	0	0.00	2	104.75	104.50	-2	993	-0.20%
2021/03/23	1	104.00	0	0.00	104.50	1	1,068	0.09%
2021/03/22	4	106.25	0	0.00	107.00	4	1,059	0.38%
2021/03/18	1	106.00	0	0.00	105.50	1	1,034	0.10%
2021/03/16	3	112.00	5	110.60	111.50	-2	979	-0.20%
2021/03/15	2	107.50	26	108.76	110.00	-24	891	-2.69%
2021/03/12	1	100.50	7	105.64	106.50	-6	741	-0.81%
2021/03/11	1	97.80	2	97.70	97.20	-1	633	-0.16%
2021/03/09	1	95.10	0	0.00	94.00	1	657	0.15%
2021/03/08	1	97.50	1	95.50	95.10	0	662	0.00%
2021/03/02	0	0.00	1	91.90	90.90	-1	667	-0.15%
2021/02/05	1	93.50	1	93.40	93.20	0	736	0.00%
2021/01/29	5	89.90	0	0.00	89.10	5	782	0.64%
2021/01/20	2	92.25	0	0.00	91.70	2	756	0.26%
2021/01/15	0.2	98.00	0.1	96.50	96.00	0.1	750	0.01%
2021/01/14	0.3	98.70	0	0.00	98.40	0.3	745	0.04%
2021/01/13	0	0.00	1	98.00	98.30	-1	743	-0.13%
2021/01/12	0.5	99.00	0	0.00	97.50	0.5	742	0.07%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/08	0	0.00	1	97.40	97.10	-1	738	-0.14%
2021/01/07	0.1	98.10	0	0.00	98.70	0.1	746	0.01%
2021/01/04	0	0.00	1	97.00	97.00	-1	743	-0.13%
2020/12/29	1	101.49	0	0.00	99.40	1	741	0.14%
2020/12/28	0	0.00	2	98.25	98.70	-2	730	-0.27%
2020/12/25	4	98.85	0	0.00	99.00	4	731	0.55%
2020/12/23	1	99.20	0	0.00	99.30	1	730	0.14%
2020/12/21	0	0.00	1	100.00	103.00	-1	719	-0.14%
2020/12/18	1	104.50	2	103.50	100.50	-1	705	-0.14%
2020/12/17	6	103.50	5	102.00	100.50	1	683	0.15%
2020/12/16	0	0.00	1	98.30	97.10	-1	618	-0.16%
2020/12/08	0	0.00	1	97.00	97.00	-1	678	-0.15%
2020/12/04	3	100.60	1	98.80	98.00	2	749	0.27%
2020/11/30	2	96.90	0	0.00	97.00	2	1,181	0.17%
2020/11/27	0	0.00	3	94.47	94.80	-3	1,192	-0.25%
2020/11/26	1	93.70	0	0.00	92.80	1	1,202	0.08%
2020/11/25	2	94.10	0	0.00	93.00	2	1,223	0.16%
2020/11/20	2	93.30	1	93.60	93.20	1	1,406	0.07%
2020/11/18	6	92.13	0	0.00	92.40	6	1,582	0.38%
2020/11/17	0	0.00	0.1	92.00	92.30	-0.1	1,627	0.00%
2020/11/13	0.1	93.50	0	0.00	93.90	0.1	1,743	0.00%
2020/11/10	1	92.00	0	0.00	90.60	1	1,813	0.06%
2020/11/05	0	0.00	1	87.00	86.50	-1	1,898	-0.05%
2020/10/26	0	0.00	3	87.20	87.00	-3	1,902	-0.16%
2020/10/08	0	0.00	1	84.40	83.80	-1	1,904	-0.05%
2020/09/23	3	89.00	0	0.00	88.40	3	1,945	0.15%
2020/09/22	1	86.50	2	88.15	89.20	-1	1,950	-0.05%
2020/09/18	1	90.10	2	90.45	90.30	-1	1,954	-0.05%
2020/09/10	0	0.00	1	92.60	91.00	-1	1,899	-0.05%
2020/09/09	3	93.83	1	93.50	93.50	2	1,870	0.11%
2020/09/08	1	102.00	4	101.25	97.70	-3	1,843	-0.16%
2020/09/07	17	107.10	20	109.30	97.70	-3	1,800	-0.17%
2020/09/04	7	108.36	2	107.50	108.50	5	1,679	0.30%
2020/09/03	3	104.83	3	107.33	110.50	0	1,561	0.00%
2020/09/02	0	0.00	0	100.00	100.50	0	1,456	0.00%
2020/09/01	4	99.15	0	0.00	99.00	4	1,521	0.26%
2020/08/31	1	99.50	3	100.00	100.00	-2	1,535	-0.13%
2020/08/28	5	104.50	4	104.63	100.50	1	1,630	0.06%
2020/08/26	5	103.20	4	104.09	100.50	1	1,582	0.06%
2020/08/25	0	0.00	3	102.67	102.50	-3	1,532	-0.20%
2020/08/24	9	98.49	12	100.88	100.00	-3	1,456	-0.21%
2020/08/21	2	91.44	1	90.20	93.90	1	1,363	0.08%
2020/08/20	1	91.10	0	0.00	86.80	1	1,318	0.08%
2020/08/19	1	94.50	14	91.98	93.10	-13	1,275	-1.02%
2020/08/18	2	91.60	0	0.00	89.70	2	1,178	0.17%
2020/08/17	1	87.50	1.2	87.41	87.20	-0.2	1,122	-0.02%
2020/08/12	1	82.80	1	83.70	83.90	0	1,004	0.00%
2020/08/04	0	0.00	1	78.20	77.50	-1	989	-0.10%
2020/07/30	0	0.00	5	76.50	76.60	-5	1,018	-0.49%
2020/07/27	6	74.92	0	0.00	75.20	6	1,085	0.55%
2020/07/24	4	77.48	0	0.00	77.30	4	1,089	0.37%
2020/07/23	0	0.00	1	79.90	79.00	-1	1,102	-0.09%
2020/07/22	2.1	80.93	0	0.00	79.80	2.1	1,112	0.19%
2020/07/21	1	78.00	0	0.00	80.20	1	1,111	0.09%
2020/07/16	4	81.53	0	0.00	80.00	4	1,125	0.36%
2020/07/13	0	0.00	1	85.70	85.60	-1	1,201	-0.08%
2020/07/10	3	87.10	0	0.00	85.90	3	1,216	0.25%
2020/07/08	0	88.40	0	0.00	89.00	0	1,215	0.00%
2020/07/06	1	88.60	1	89.20	88.60	0	1,220	0.00%
2020/07/02	0	0.00	1	87.60	87.60	-1	1,235	-0.08%
2020/07/01	1	86.80	0	0.00	86.80	1	1,233	0.08%
2020/06/24	1	86.00	0	0.00	84.80	1	1,221	0.08%
2020/06/23	1	85.50	0	0.00	85.30	1	1,221	0.08%
2020/06/22	6	88.00	0	0.00	87.20	6	1,218	0.49%
2020/06/19	5	88.80	0	0.00	88.20	5	1,223	0.41%
2020/06/11	1	94.50	2	91.95	89.60	-1	1,228	-0.08%
2020/06/10	1	95.40	0	0.00	94.70	1	1,219	0.08%
2020/06/09	0	0.00	1	95.30	96.90	-1	1,222	-0.08%
2020/06/08	1	97.80	0	0.00	94.30	1	1,214	0.08%
2020/06/05	0	0.00	1	90.80	91.80	-1	1,122	-0.09%
2020/06/04	3	89.67	3	90.77	90.10	0	1,097	0.00%
2020/06/03	0	0.00	5	83.40	87.20	-5	983	-0.51%
2020/06/02	1	78.60	1	79.20	79.30	0	941	0.00%
2020/06/01	5	81.52	0	0.00	80.00	5	930	0.54%
2020/05/28	0	0.00	4	77.53	76.00	-4	908	-0.44%
2020/05/26	1	76.00	1	75.20	75.30	0	900	0.00%
2020/05/21	1	75.50	0	0.00	76.40	1	905	0.11%
2020/05/15	0	0.00	1	73.20	73.20	-1	916	-0.11%
2020/05/12	14	75.89	0	0.00	75.80	14	933	1.50%
2020/05/07	2	77.75	1	77.60	78.00	1	924	0.11%
2020/05/05	1	76.70	1	76.50	76.50	0	927	0.00%
2020/04/30	0	0.00	6	79.23	77.50	-6	944	-0.64%
2020/04/29	5	74.40	0	0.00	74.50	5	923	0.54%
2020/04/27	0	0.00	5	72.50	72.50	-5	953	-0.52%
2020/04/22	0	0.00	1	70.60	70.60	-1	978	-0.10%
2020/04/21	5	70.10	1	70.70	69.70	4	979	0.41%
2020/04/17	3	77.83	3	77.47	74.80	0	977	0.00%
2020/04/16	2	75.95	2	74.75	75.90	0	937	0.00%
2020/04/10	1	70.10	0	0.00	69.80	1	879	0.11%
2020/04/08	2	70.90	0	0.00	70.60	2	992	0.20%
2020/04/07	0	0.00	1	69.00	69.70	-1	985	-0.10%
2020/04/06	0	0.00	1	66.40	67.00	-1	970	-0.10%
2020/03/30	1	65.80	1	67.00	65.80	0	985	0.00%
2020/03/27	0	0.00	2	67.00	63.80	-2	968	-0.21%
2020/03/19	2	60.90	0	0.00	55.20	2	933	0.21%
2020/03/18	0	0.00	1	62.40	60.90	-1	928	-0.11%
2020/03/17	0	0.00	4	58.73	59.80	-4	925	-0.43%
2020/03/16	0	0.00	15	65.50	61.40	-15	930	-1.61%
2020/03/13	0	0.00	2	65.40	67.70	-2	938	-0.21%
2020/03/10	0	0.00	3	80.73	82.00	-3	894	-0.34%
2020/03/04	1	85.40	0	0.00	85.50	1	874	0.11%
2020/03/03	0	0.00	2	85.10	86.80	-2	868	-0.23%
2020/02/26	0	0.00	1	89.00	87.80	-1	862	-0.12%
2020/02/24	5	88.60	0	0.00	88.80	5	871	0.57%
2020/02/21	1	92.50	0	0.00	90.60	1	887	0.11%
2020/02/18	5	91.80	0	0.00	92.00	5	910	0.55%
2020/02/04	0	0.00	1	87.00	90.40	-1	996	-0.10%
2020/01/30	6	96.80	0	0.00	96.80	6	937	0.64%
2020/01/20	1	108.00	0	0.00	107.50	1	931	0.11%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/16	1	108.00	1	109.50	108.50	0	930	0.00%
2020/01/14	1	107.00	1	108.00	108.00	0	960	0.00%
2020/01/08	0	0.00	1	105.50	104.00	-1	979	-0.10%
2020/01/02	1	113.00	0	0.00	112.50	1	1,026	0.10%
2019/12/25	0	0.00	1	105.50	106.00	-1	1,027	-0.10%
2019/12/24	0	0.00	0.1	104.00	104.00	-0.1	1,042	-0.01%
2019/12/20	1	105.00	0	0.00	104.50	1	1,167	0.09%
2019/12/19	1	105.00	0	0.00	104.00	1	1,318	0.08%
2019/12/17	0	0.00	1	104.00	104.50	-1	1,339	-0.07%
2019/12/16	1	104.50	5	105.00	104.50	-4	1,369	-0.29%
2019/12/13	5	103.00	0	0.00	103.00	5	1,408	0.36%
2019/12/11	1	108.00	1	108.00	107.50	0	1,482	0.00%
2019/12/10	0	0.00	0.2	107.50	108.00	-0.2	1,512	-0.01%
2019/12/06	0	0.00	5.1	105.49	105.50	-5.1	1,654	-0.31%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/03	3	103.00	0	0.00	103.00	3	1,740	0.17%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/26	2	104.00	0	0.00	105.00	2	1,862	0.11%
2019/11/21	0	0.00	1	103.00	104.00	-1	2,009	-0.05%
2019/11/11	2	108.75	1	110.00	107.00	1	2,539	0.04%
2019/11/07	1	107.00	0	0.00	107.50	1	2,662	0.04%
2019/11/01	1	111.00	2	111.00	111.50	-1	2,811	-0.04%
2019/10/25	1	111.00	0	0.00	110.00	1	2,913	0.03%
2019/10/24	0	0.00	5	111.50	112.00	-5	2,977	-0.17%
2019/10/23	0	0.00	1	111.00	111.50	-1	3,072	-0.03%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/17	1	106.50	0	0.00	107.00	1	3,260	0.03%
2019/10/16	1	109.50	3	109.17	106.50	-2	3,324	-0.06%
2019/10/15	5	108.10	3	108.50	108.50	2	3,385	0.06%
2019/10/09	0	0.00	4	105.00	105.50	-4	3,485	-0.11%
2019/10/08	5	110.00	0	0.00	109.50	5	3,525	0.14%
2019/10/07	0	0.00	1	114.00	112.00	-1	3,694	-0.03%
2019/10/03	0	0.00	5	114.00	113.00	-5	3,803	-0.13%
2019/10/02	1	109.50	1	111.50	112.00	0	3,800	0.00%
2019/10/01	1	110.00	3	109.83	109.50	-2	3,799	-0.05%
2019/09/27	6	109.17	0	0.00	110.00	6	3,810	0.16%
2019/09/26	1	115.50	0	0.00	114.00	1	3,805	0.03%
2019/09/25	3	119.50	2	119.00	115.50	1	3,800	0.03%
2019/09/24	6	117.50	10	118.50	117.50	-4	3,735	-0.11%
2019/09/20	1	111.50	0	0.00	111.50	1	3,603	0.03%
2019/09/18	1	107.08	1	108.50	111.00	0	3,646	0.00%
2019/09/17	1	110.00	1	108.00	107.50	0	3,615	0.00%
2019/09/12	2	111.00	0	0.00	110.50	2	3,581	0.06%
2019/09/11	3	112.00	0	0.00	113.50	3	3,561	0.08%
2019/09/10	7	115.21	1	115.00	115.00	6	3,537	0.17%
2019/09/09	1	126.00	1	128.00	126.00	0	3,501	0.00%
2019/09/06	0	0.00	0	125.50	126.00	0	3,473	0.00%
2019/09/05	0	0.00	0.1	123.50	123.50	-0.1	3,496	0.00%
2019/09/04	0	0.00	1	124.50	124.50	-1	3,491	-0.03%
2019/09/03	0	0.00	0.1	124.50	124.50	-0.1	3,507	0.00%
2019/09/02	0	0.00	1	124.00	127.50	-1	3,527	-0.03%
2019/08/30	2	128.25	0	0.00	125.50	2	3,547	0.06%
2019/08/29	3	126.83	2	125.00	126.50	1	3,614	0.03%
2019/08/28	4	128.63	2	127.25	124.50	2	3,586	0.06%
2019/08/27	4	130.25	3	130.50	129.00	1	3,527	0.03%
2019/08/26	92	133.80	176	129.84	129.50	-84	3,513	-2.39%	大賣/
2019/08/23	287	140.78	283	137.08	137.00	4	3,469	0.12%	大買/大賣/
2019/08/22	209	136.60	129	135.52	135.50	80	3,348	2.39%	大買/大賣/
2019/08/21	2	124.75	1	125.00	126.50	1	3,151	0.03%
2019/08/20	0	0.00	1	123.50	122.00	-1	3,128	-0.03%
2019/08/19	2	121.25	0	0.00	121.50	2	3,171	0.06%
2019/08/16	0	0.00	1	122.50	122.50	-1	3,168	-0.03%
2019/08/15	0	0.00	1	119.50	122.50	-1	3,203	-0.03%
2019/08/14	1	125.50	0	0.00	123.50	1	3,246	0.03%
2019/08/13	2	126.75	1	126.50	126.00	1	3,251	0.03%
2019/08/12	4	129.38	3	134.17	128.00	1	3,220	0.03%
2019/08/08	3	123.33	1	127.00	127.00	2	3,118	0.06%
2019/08/07	1	122.00	1	121.50	122.50	0	3,110	0.00%
2019/08/06	0	0.00	1	111.00	117.50	-1	3,102	-0.03%
2019/08/05	3	131.00	1	130.00	130.50	2	3,103	0.06%
2019/08/02	1	134.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	0	0.00	1	141.50	135.50	-1	3,137	-0.03%
2019/07/31	1	136.50	2	135.50	139.00	-1	3,151	-0.03%
2019/07/26	3	134.33	0	0.00	134.00	3	3,104	0.10%
2019/07/23	1	138.50	1	139.00	135.00	0	2,991	0.00%
2019/07/22	0	0.00	5.1	136.33	139.00	-5.1	2,984	-0.17%
2019/07/19	1	129.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	7	130.64	1	129.00	129.00	6	2,847	0.21%
2019/07/17	0	0.00	3	129.83	131.50	-3	2,790	-0.11%
2019/07/16	8	127.56	13	128.23	127.00	-5	2,725	-0.18%
2019/07/15	7	124.00	3	123.67	125.50	4	2,637	0.15%
2019/07/12	1	120.50	2	121.50	123.00	-1	2,626	-0.04%
2019/07/11	7	117.07	1	119.00	119.00	6	2,619	0.23%
2019/07/10	1	112.50	3	110.67	112.50	-2	2,454	-0.08%
2019/07/09	1	101.00	1	102.00	102.50	0	2,349	0.00%
2019/07/04	1	103.00	0	0.00	100.50	1	2,640	0.04%
2019/07/02	1	101.00	0	0.00	102.00	1	2,780	0.04%
2019/06/25	1	101.00	1	102.50	98.50	0	2,844	0.00%
2019/06/24	0	0.00	1	100.00	99.60	-1	2,866	-0.03%
2019/06/20	1	99.80	1	98.70	101.00	0	2,951	0.00%
2019/06/19	2	97.45	1	98.20	97.30	1	2,971	0.03%
2019/06/18	1	96.30	1	97.70	96.20	0	3,006	0.00%
2019/06/17	0	0.00	2	96.60	98.00	-2	3,095	-0.06%
2019/06/14	0	0.00	1	104.50	102.00	-1	3,137	-0.03%
2019/06/10	1	107.50	3	108.50	107.50	-2	3,396	-0.06%
2019/06/05	1	108.00	3	106.17	107.00	-2	3,542	-0.06%
2019/05/28	3	101.17	1	100.00	102.00	2	3,776	0.05%
2019/05/23	4	96.28	2	97.50	97.40	2	4,004	0.05%
2019/05/22	1	100.50	3	96.50	97.00	-2	4,032	-0.05%
2019/05/21	3	93.67	4	93.10	94.00	-1	4,066	-0.02%
2019/05/17	1	104.00	0	0.00	104.00	1	4,142	0.02%
2019/05/14	2	104.00	2	102.50	110.50	0	4,268	0.00%
2019/05/13	1	105.00	1	106.50	106.50	0	4,291	0.00%
2019/05/10	3	111.00	4	108.25	105.00	-1	4,345	-0.02%
2019/05/09	1	106.50	0	0.00	107.00	1	4,439	0.02%
2019/05/08	8	110.75	4	108.88	113.00	4	4,439	0.09%
2019/04/26	1	114.00	0	0.00	114.50	1	4,756	0.02%
2019/04/22	0	0.00	3	123.33	120.00	-3	5,025	-0.06%
2019/04/19	3	125.50	1	124.50	122.00	2	5,096	0.04%
2019/04/18	1	127.50	0	0.00	125.50	1	5,235	0.02%
2019/04/16	0	0.00	2	129.50	131.50	-2	5,424	-0.04%
2019/04/15	2	127.75	0	0.00	130.50	2	5,460	0.04%
2019/04/12	1	133.00	19	133.26	127.50	-18	5,452	-0.33%
2019/04/11	18	131.75	0	0.00	129.50	18	5,380	0.33%
2019/04/10	4	135.63	18	136.61	134.00	-14	5,300	-0.26%
2019/04/09	2	131.50	3	134.00	138.50	-1	5,165	-0.02%
2019/04/08	12	127.75	1	127.00	126.00	11	5,061	0.22%
2019/04/02	1	125.50	1	124.50	124.50	0	5,152	0.00%
2019/03/27	4	122.25	2	123.75	120.00	2	5,098	0.04%
2019/03/25	0	0.00	3	114.50	115.00	-3	5,172	-0.06%
2019/03/20	0	0.00	1	115.50	120.00	-1	5,081	-0.02%
2019/03/19	2	125.75	0	0.00	123.00	2	4,991	0.04%
2019/03/18	0	0.00	1	134.00	135.50	-1	4,908	-0.02%
2019/03/15	3	132.67	1	130.00	130.50	2	4,883	0.04%
2019/03/14	3	133.17	4	133.50	134.00	-1	4,844	-0.02%
2019/03/13	4	134.38	1	135.50	132.50	3	4,825	0.06%
2019/03/12	3	122.00	3	124.00	131.00	0	4,661	0.00%
2019/03/11	5	119.30	3	120.33	119.50	2	4,658	0.04%
2019/03/08	1	119.00	2	117.75	118.50	-1	4,579	-0.02%
2019/03/07	2	120.75	1	111.00	113.00	1	4,552	0.02%
2019/03/05	5	116.50	8	116.19	116.00	-3	4,556	-0.07%
2019/03/04	2	115.00	1	114.00	113.00	1	4,538	0.02%
2019/02/26	2	112.50	0	0.00	112.00	2	4,505	0.04%
2019/02/25	0	0.00	1	110.50	116.00	-1	4,469	-0.02%
2019/02/22	1	108.00	0	0.00	108.00	1	4,381	0.02%
2019/02/21	3	117.00	3	118.17	117.00	0	4,169	0.00%
2019/02/20	2	119.25	2	119.50	118.50	0	4,112	0.00%
2019/02/19	2	111.25	2	115.25	119.50	0	4,005	0.00%
2019/02/18	6	108.33	5	110.70	109.50	1	3,889	0.03%
2019/02/15	1	104.50	1	103.00	102.00	0	3,783	0.00%
2019/02/14	0	0.00	1	98.30	103.50	-1	3,727	-0.03%
2019/02/13	2	98.50	4	94.80	94.40	-2	3,634	-0.06%
2019/02/12	5	99.24	3	98.87	98.50	2	3,587	0.06%
2019/02/11	1	98.00	0	0.00	98.10	1	3,532	0.03%
2019/01/30	2	92.95	3	92.40	90.70	-1	3,443	-0.03%
2019/01/29	2	87.20	3	87.30	88.00	-1	3,285	-0.03%
2019/01/25	1	86.00	2	87.10	86.80	-1	3,209	-0.03%
2019/01/24	1	85.10	2	85.60	87.50	-1	3,149	-0.03%
2019/01/23	3	82.33	2	81.80	81.80	1	3,033	0.03%
2019/01/22	1	84.30	1	82.30	82.50	0	3,001	0.00%
2019/01/18	1	84.40	1	85.40	81.80	0	2,936	0.00%
2019/01/17	12	81.33	13	81.88	81.60	-1	2,798	-0.04%
2019/01/16	3	81.73	1	83.60	79.70	2	2,701	0.07%
2019/01/15	5	83.36	5	83.68	85.30	0	2,635	0.00%
2019/01/14	1	83.00	2	83.00	85.00	-1	2,576	-0.04%
2019/01/11	4	82.10	3	82.20	81.40	1	2,461	0.04%
2019/01/10	5	81.82	9	81.34	83.00	-4	2,375	-0.17%
2019/01/09	1	75.00	2	77.50	79.00	-1	2,224	-0.04%
2019/01/08	6	71.93	3	71.70	73.30	3	2,038	0.15%
2019/01/07	2	68.40	2	68.95	70.40	0	1,933	0.00%
2019/01/04	0	0.00	2	64.40	64.00	-2	1,893	-0.11%
2018/12/26	3	71.87	1	68.50	68.10	2	1,922	0.10%
2018/12/25	5	70.50	5	71.12	72.20	0	1,883	0.00%
2018/12/24	4	68.48	1	68.90	69.50	3	1,823	0.16%
2018/12/20	2	69.40	2	69.10	66.40	0	1,786	0.00%
2018/12/19	6	71.65	7	70.44	68.10	-1	1,766	-0.06%
2018/12/18	2	69.90	1	69.80	70.00	1	1,686	0.06%
2018/12/17	0	0.00	0.2	66.10	66.10	-0.2	1,597	-0.01%
2018/12/14	0	0.00	1	65.50	65.40	-1	1,583	-0.06%
2018/12/13	1	70.00	1	68.90	68.20	0	1,563	0.00%
2018/12/12	2	69.70	2	69.05	68.70	0	1,567	0.00%
2018/12/11	0	0.00	1	66.80	70.00	-1	1,542	-0.06%
2018/12/10	1	66.50	1	66.30	64.60	0	1,523	0.00%
2018/12/07	0	0.00	1	69.70	68.20	-1	1,519	-0.07%
2018/12/06	4	66.98	2	71.45	66.60	2	1,507	0.13%
2018/12/05	4	70.98	3	72.70	71.10	1	1,502	0.07%
2018/12/04	2	70.95	3	73.67	75.00	-1	1,495	-0.07%
2018/12/03	0	0.00	1	71.80	69.50	-1	1,435	-0.07%
2018/11/30	1	70.60	0	0.00	70.10	1	1,421	0.07%
2018/11/28	0	0.00	1	67.90	70.10	-1	1,321	-0.08%
2018/11/27	2	61.40	4	61.80	63.80	-2	1,306	-0.15%
2018/11/26	3	58.00	1	59.70	59.70	2	1,269	0.16%
2018/11/21	0	0.00	1	51.90	54.30	-1	1,334	-0.07%
2018/11/20	1	51.70	0	0.00	51.80	1	1,361	0.07%
2018/11/13	1	51.30	1	51.90	54.30	0	1,803	0.00%
2018/11/12	1	55.10	1	54.50	53.70	0	1,927	0.00%
2018/11/09	2	54.10	2	55.00	56.40	0	2,007	0.00%
2018/11/08	0	0.00	2	56.50	54.70	-2	2,046	-0.10%
2018/11/07	3	54.17	2	54.75	55.60	1	2,078	0.05%
2018/11/06	2	54.90	14	55.96	53.90	-12	2,088	-0.57%
2018/11/05	0	0.00	2	53.90	54.50	-2	2,103	-0.10%
2018/11/02	5	53.36	3	54.10	52.70	2	2,128	0.09%
2018/11/01	3	51.37	1	53.90	53.70	2	2,133	0.09%
2018/10/31	10	48.86	1	46.90	49.00	9	2,148	0.42%
2018/10/30	2	45.20	3	45.97	45.35	-1	2,147	-0.05%
2018/10/26	1	47.40	1	44.65	44.50	0	2,183	0.00%
2018/10/25	1	47.50	0	0.00	46.45	1	2,200	0.05%
2018/10/24	1	51.30	1	51.90	51.60	0	2,196	0.00%
2018/10/22	0	0.00	1	52.60	53.80	-1	2,196	-0.05%
2018/10/19	1	51.40	1	51.50	52.30	0	2,188	0.00%
2018/10/18	1	53.00	1	53.80	52.70	0	2,183	0.00%
2018/10/17	2	55.15	0	0.00	54.00	2	2,184	0.09%
2018/10/15	2	51.05	2	51.85	52.80	0	2,169	0.00%
2018/10/12	4	51.33	4	52.30	52.20	0	2,164	0.00%
2018/10/09	3	56.83	3	56.20	55.80	0	2,139	0.00%
2018/10/08	2	59.10	1	56.00	55.80	1	2,112	0.05%
2018/10/05	1	62.10	0	0.00	61.60	1	2,070	0.05%
2018/10/04	2	68.10	5	68.16	68.10	-3	2,041	-0.15%
2018/10/03	5	70.62	13	71.16	70.00	-8	2,029	-0.39%
2018/10/02	13	68.32	5	69.18	69.50	8	1,984	0.40%
2018/10/01	1	63.10	1	63.80	65.60	0	1,933	0.00%
2018/09/28	3	63.40	4	64.13	63.60	-1	1,935	-0.05%
2018/09/27	0	0.00	1	63.40	63.10	-1	1,931	-0.05%
2018/09/26	3	65.70	0	0.00	64.40	3	1,923	0.16%
2018/09/25	1	67.80	1	64.80	67.60	0	1,913	0.00%
2018/09/21	3	63.00	3	62.90	65.00	0	1,887	0.00%
2018/09/20	6	61.18	5	61.58	60.80	1	1,872	0.05%
2018/09/19	3	60.23	5	60.22	59.70	-2	1,851	-0.11%
2018/09/18	1	63.60	0	0.00	59.30	1	1,841	0.05%
2018/09/17	3	64.80	1	65.90	64.00	2	1,816	0.11%
2018/09/14	4	63.98	5	65.04	66.40	-1	1,808	-0.06%
2018/09/13	1	66.00	0	0.00	63.90	1	1,798	0.06%
2018/09/12	1	68.60	2	67.45	66.60	-1	1,792	-0.06%
2018/09/11	1	66.30	2	67.05	69.40	-1	1,769	-0.06%
2018/09/10	4	65.58	7	66.77	66.10	-3	1,742	-0.17%
2018/09/07	7	69.43	2	71.80	64.60	5	1,709	0.29%
2018/09/06	4	72.00	4	72.80	71.70	0	1,668	0.00%
2018/09/05	5	73.30	4	73.43	72.30	1	1,649	0.06%
2018/09/04	1	73.20	5	74.18	72.90	-4	1,628	-0.25%
2018/09/03	5	75.66	5	75.80	74.30	0	1,610	0.00%
2018/08/31	1	73.10	3	73.43	77.70	-2	1,574	-0.13%
2018/08/30	1	72.70	0	0.00	72.00	1	1,518	0.07%
2018/08/29	11	72.50	9	72.79	73.80	2	1,505	0.13%
2018/08/28	1	72.00	0	0.00	71.50	1	1,484	0.07%
2018/08/24	2	72.60	2	72.85	72.90	0	1,402	0.00%
2018/08/23	3	78.73	3	76.07	74.20	0	1,346	0.00%
2018/08/22	5	79.58	2	81.25	80.50	3	1,283	0.23%
2018/08/20	0	0.00	1	75.20	74.70	-1	1,092	-0.09%
2018/08/17	1	85.70	0	0.00	83.00	1	988	0.10%
2018/08/09	3	64.00	3	62.80	63.50	0	652	0.00%
2018/08/08	5	64.80	5	63.90	63.00	0	625	0.00%
2018/06/15	1	54.60	2	53.40	53.20	-1	502	-0.20%
2018/06/12	0	0.00	3	49.43	49.65	-3	490	-0.61%
2018/06/07	0	0.00	1	49.70	49.85	-1	500	-0.20%
2018/06/05	3	54.50	0	0.00	51.20	3	578	0.52%
2018/05/17	2	41.80	0	0.00	40.50	2	503	0.40%
2018/05/15	0	0.00	1	41.30	41.35	-1	493	-0.20%
2018/03/27	0	0.00	8	33.75	33.45	-8	371	-2.15%
2018/03/21	0	0.00	6	33.97	33.50	-6	355	-1.69%
2018/03/20	4	33.85	6	33.74	33.85	-2	352	-0.57%
2018/03/09	16	36.49	0	0.00	36.10	16	284	5.62%