誠美材 (4960)-元大-府城券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
4,863張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	12.15	0	0.00	12.25	1	10,859	0.01%
2024/04/16	47	11.90	0	0.00	12.35	47	10,853	0.43%
2024/04/15	17	13.10	0	0.00	13.05	17	10,443	0.16%
2024/04/12	1	13.80	0	0.00	13.55	1	10,187	0.01%
2024/04/11	0	0.00	1	13.50	13.35	-1	9,663	-0.01%
2024/04/09	0	13.40	1	13.45	13.35	-1	9,574	-0.01%
2024/04/03	1	13.40	1	13.30	13.35	0	9,541	0.00%
2024/04/02	10	13.40	11	13.51	13.60	-1	9,511	-0.01%
2024/04/01	0	12.95	1	13.00	13.00	-1	9,511	-0.01%
2024/03/29	10	13.13	0	0.00	13.05	10	9,579	0.10%
2024/03/28	0	0.00	1	13.20	13.20	-1	9,651	-0.01%
2024/03/26	2	13.18	0	0.00	13.25	2	9,629	0.02%
2024/03/25	0	0.00	1	13.25	13.15	-1	9,679	-0.01%
2024/03/22	1	13.30	2	13.05	13.30	-1	9,691	-0.01%
2024/03/21	3	12.75	0	0.00	12.80	3	9,610	0.03%
2024/03/20	3.3	12.44	0	0.00	12.40	3.3	9,480	0.03%
2024/03/13	1	12.80	0.1	12.95	12.75	0.9	9,498	0.01%
2024/03/12	4	13.10	4	13.15	13.10	0	9,428	0.00%
2024/03/11	0	0.00	10	13.25	13.20	-10	9,427	-0.11%
2024/03/08	14	13.01	8	13.05	12.95	6	9,405	0.06%
2024/03/07	0	13.30	0	0.00	13.10	0	9,384	0.00%
2024/03/06	0	13.50	0.1	13.50	13.35	0	9,361	0.00%
2024/03/05	1	13.40	3	13.20	13.50	-2	9,314	-0.02%
2024/03/04	0	0.00	3	13.65	13.50	-3	9,298	-0.03%
2024/03/01	3	13.40	2	13.35	13.40	1	9,288	0.01%
2024/02/23	0	0.00	16	13.71	13.60	-16	9,367	-0.17%
2024/02/22	0.5	14.00	2	13.95	13.95	-1.5	9,364	-0.02%
2024/02/21	2	14.20	2	14.30	14.25	0	9,351	0.00%
2024/02/20	24	14.41	8	14.33	14.35	16	9,284	0.17%
2024/02/19	11	14.28	10.7	14.21	14.30	0.3	8,763	0.00%
2024/02/16	2	13.85	2	13.80	13.85	0	8,299	0.00%
2024/02/15	1	12.90	0	0.00	13.50	1	8,195	0.01%
2024/02/05	0	0.00	10	13.04	13.00	-10	8,145	-0.12%
2024/02/02	10	13.05	1	13.15	13.05	9	8,245	0.11%
2024/02/01	0	13.40	0	0.00	13.25	0	8,263	0.00%
2024/01/31	4	13.66	2	13.58	13.45	2	8,291	0.02%
2024/01/30	5	13.78	1	13.80	13.80	4	8,154	0.05%
2024/01/29	0	0.00	5	13.39	13.50	-5	7,922	-0.06%
2024/01/26	0	0.00	2	12.95	13.00	-2	7,820	-0.03%
2024/01/25	2	13.15	0	0.00	13.05	2	7,809	0.03%
2024/01/24	4	12.78	2	12.95	12.90	2	7,774	0.03%
2024/01/23	0	0.00	1	12.95	12.85	-1	8,034	-0.01%
2024/01/22	2	12.83	23	12.92	13.10	-21	8,375	-0.25%
2024/01/19	1	12.60	0	0.00	12.45	1	8,565	0.01%
2024/01/18	37	13.43	4	14.63	13.10	33	8,444	0.39%
2024/01/17	10.8	14.44	29.2	14.66	14.55	-18.5	7,660	-0.24%
2024/01/16	0	0.00	0.9	13.75	13.80	-0.9	7,473	-0.01%
2023/12/27	0.2	13.45	0	0.00	13.45	0.2	9,490	0.00%
2023/12/25	0	0.00	21.5	13.44	13.40	-21.5	9,303	-0.23%
2023/12/21	20	13.10	0	0.00	13.10	20	9,284	0.22%
2023/12/20	1	13.45	3	13.45	13.50	-2	9,306	-0.02%
2023/12/12	20	12.90	20	13.05	13.05	0	9,196	0.00%
2023/12/08	0	0.00	0.8	13.10	13.20	-0.8	9,117	-0.01%
2023/12/06	3	13.05	0	0.00	13.10	3	9,149	0.03%
2023/12/01	0	0.00	15	13.45	13.45	-15	9,116	-0.16%
2023/11/30	25	13.26	22	13.25	13.20	3	9,065	0.03%
2023/11/29	9	13.20	21	13.14	13.30	-12	9,080	-0.13%
2023/11/28	10	13.00	3	13.10	13.10	7	9,033	0.08%
2023/11/27	21	12.50	20	12.70	12.70	1	8,994	0.01%
2023/11/24	6.3	12.80	0	0.00	12.80	6.3	8,962	0.07%
2023/11/21	1	13.40	1	13.30	13.45	0	8,621	0.00%
2023/11/20	1	13.25	11.7	13.22	13.15	-10.7	8,673	-0.12%
2023/11/17	1	12.75	1	12.70	12.80	0	8,888	0.00%
2023/11/16	0	0.00	21	12.45	12.55	-21	9,016	-0.23%
2023/11/15	0	0.00	11	12.25	12.25	-11	9,047	-0.12%
2023/11/14	0	0.00	1	12.10	12.05	-1	9,054	-0.01%
2023/11/13	6	12.05	0	0.00	12.05	6	9,019	0.07%
2023/11/10	2	12.10	1	12.05	12.40	1	8,983	0.01%
2023/11/09	30	12.32	21	12.35	12.35	9	8,857	0.10%
2023/11/08	20	12.40	5	12.54	12.45	15	8,814	0.17%
2023/11/07	0	0.00	1	12.35	12.55	-1	8,743	-0.01%
2023/11/03	0	0.00	1	12.25	12.40	-1	8,709	-0.01%
2023/10/31	13	12.56	0	0.00	12.35	13	8,565	0.15%
2023/10/30	4	13.26	1	13.15	13.10	3	8,226	0.04%
2023/10/27	11	13.95	0	0.00	13.70	11	7,733	0.14%
2023/10/26	3	13.87	3	14.20	13.90	0	7,218	0.00%
2023/10/25	2	13.95	0	0.00	13.75	2	6,680	0.03%
2023/10/24	44	13.94	46	14.11	14.15	-2	6,451	-0.03%
2023/10/23	1	13.20	0	0.00	13.55	1	5,831	0.02%
2023/10/20	2	13.45	1	13.50	13.50	1	5,605	0.02%
2023/10/19	0	0.00	5	13.30	13.50	-5	5,468	-0.09%
2023/10/18	1	13.60	42.5	13.49	13.15	-41.5	5,147	-0.81%
2023/10/17	5	13.70	6	13.57	13.60	-1	4,671	-0.02%
2023/10/16	1	13.10	7	13.05	13.05	-6	4,208	-0.14%
2023/10/11	0	0.00	1	12.20	12.25	-1	3,891	-0.03%
2023/09/25	0.4	11.70	0	0.00	12.05	0.4	4,550	0.01%
2023/09/15	0.1	12.00	4	12.00	11.95	-3.9	4,515	-0.09%
2023/09/14	0	0.00	13	12.00	12.00	-13	4,533	-0.29%
2023/08/31	0	0.00	5	12.08	12.00	-5	5,373	-0.09%
2023/08/28	2	12.15	0	0.00	12.00	2	5,351	0.04%
2023/08/24	3	12.55	0	0.00	12.50	3	5,254	0.06%
2023/08/23	20	12.85	24	12.75	12.60	-4	5,131	-0.08%
2023/08/22	15	12.46	16	12.53	12.30	-1	4,781	-0.02%
2023/08/21	0	0.00	0.5	11.75	11.95	-0.5	4,600	-0.01%
2023/08/15	0	0.00	1.7	11.65	11.70	-1.7	4,454	-0.04%
2023/08/09	0	0.00	2	11.85	11.90	-2	4,367	-0.05%
2023/08/04	0	0.00	24	12.35	12.40	-24	4,275	-0.56%
2023/07/31	0	0.00	23.3	12.72	12.45	-23.3	4,160	-0.56%
2023/07/27	2	12.15	0	0.00	12.10	2	3,927	0.05%
2023/07/17	0	0.00	2	12.20	12.20	-2	4,769	-0.04%
2023/07/14	6	12.17	0	0.00	12.20	6	4,850	0.12%
2023/07/12	0.1	12.30	0	0.00	12.30	0.1	4,854	0.00%
2023/07/11	1.2	12.47	3	12.50	12.45	-1.8	4,871	-0.04%
2023/07/10	1	12.80	0.5	12.80	12.85	0.5	4,714	0.01%
2023/07/07	0.6	12.50	5	12.81	12.75	-4.4	4,635	-0.09%
2023/07/06	0	0.00	4	12.65	12.75	-4	4,576	-0.09%
2023/07/05	3	12.40	2	12.40	12.65	1	4,510	0.02%
2023/07/03	0	0.00	2	12.20	12.20	-2	4,478	-0.04%
2023/06/28	0.2	11.70	0	0.00	11.65	0.2	4,609	0.00%
2023/06/20	1	11.75	0	0.00	11.75	1	4,957	0.02%
2023/06/16	0	0.00	3	11.70	11.75	-3	4,910	-0.06%
2023/06/08	3	11.65	1	11.95	11.20	2	5,047	0.04%
2023/06/07	3	11.75	0	0.00	11.60	3	4,567	0.07%
2023/06/06	0.1	11.60	0	0.00	11.55	0.1	4,434	0.00%
2023/06/05	1	11.75	0	0.00	11.70	1	4,569	0.02%
2023/06/02	5	11.35	0	0.00	11.35	5	4,603	0.11%
2023/05/30	6	11.23	0	0.00	11.30	6	5,165	0.12%
2023/05/29	0	0.00	1.8	11.23	11.15	-1.8	5,298	-0.03%
2023/05/19	0	0.00	18	11.55	11.50	-18	5,939	-0.30%
2023/05/18	0	0.00	7	11.55	11.45	-7	6,132	-0.11%
2023/05/05	0	0.00	0	11.70	11.70	0	6,371	0.00%
2023/04/27	2	12.00	0	0.00	12.00	2	6,239	0.03%
2023/04/26	0	11.65	1	11.60	11.55	-1	6,166	-0.02%
2023/04/25	2	11.95	70	12.25	11.70	-68	6,096	-1.12%
2023/04/24	96	13.36	0	0.00	12.60	96	5,891	1.63%
2023/04/13	52	12.80	0	0.00	12.65	52	5,703	0.91%
2023/04/12	3.1	13.11	0	13.05	13.05	3.1	5,518	0.06%
2023/04/11	0	0.00	10	12.85	12.85	-10	5,244	-0.19%
2023/04/07	0	0.00	0	12.60	12.65	0	5,040	0.00%
2023/03/30	0	0.00	5	12.55	12.55	-5	4,916	-0.10%
2023/03/29	3	12.75	5	12.75	12.60	-2	4,887	-0.04%
2023/03/28	0	0.00	2	12.70	12.70	-2	4,872	-0.04%
2023/03/27	2	12.85	4	12.70	12.60	-2	4,805	-0.04%
2023/03/24	19	12.74	15	12.60	12.60	4	4,680	0.09%
2023/03/22	10	12.60	10	12.55	12.50	0	4,487	0.00%
2023/03/21	15	12.57	0	0.00	12.45	15	4,418	0.34%
2023/03/20	5	12.30	0	0.00	12.35	5	4,290	0.12%
2023/03/17	10	12.25	10	12.20	12.30	0	4,233	0.00%
2023/03/16	0	0.00	50	12.00	12.00	-50	4,109	-1.22%
2023/03/13	2	11.90	0	0.00	11.85	2	3,813	0.05%
2023/03/10	8	12.21	0	0.00	12.05	8	3,777	0.21%
2023/03/08	0	0.00	1	12.45	12.45	-1	3,692	-0.03%
2023/03/07	6	12.45	0	0.00	12.40	6	3,636	0.17%
2023/03/06	0	0.00	4	12.55	12.55	-4	3,586	-0.11%
2023/03/03	3	12.43	0	0.00	12.50	3	3,506	0.09%
2023/03/02	16	12.59	15	12.65	12.40	1	3,408	0.03%
2023/03/01	2	12.50	0	0.00	12.45	2	3,329	0.06%
2023/02/24	8	12.56	15	12.58	12.50	-7	3,288	-0.21%
2023/02/23	4	12.78	0	0.00	12.65	4	3,131	0.13%
2023/02/22	2	12.70	10	12.86	12.85	-8	3,031	-0.26%
2023/02/21	12	12.93	35	12.81	12.80	-23	2,947	-0.78%
2023/02/20	27	12.89	21	12.91	12.90	6	2,821	0.21%
2023/02/17	11	12.45	26	12.33	12.45	-15	2,448	-0.61%
2023/02/16	12	12.15	14	12.09	12.30	-2	2,324	-0.09%
2023/02/15	10	11.90	10	11.85	11.90	0	2,190	0.00%
2023/02/14	0	11.75	12	11.70	11.75	-12	2,102	-0.57%
2023/02/13	12	11.70	13	11.70	11.70	-1	2,018	-0.05%
2023/02/10	0	0.00	14	11.55	11.50	-14	1,935	-0.72%
2023/02/09	34	11.53	7	11.56	11.60	27	1,828	1.48%
2023/02/08	16	11.16	16	11.30	11.40	0	1,701	0.00%
2023/02/07	2	10.90	2	10.80	10.80	0	1,509	0.00%
2023/02/02	0	0.00	2	10.45	10.50	-2	1,313	-0.15%
2023/02/01	12	10.44	0	0.00	10.45	12	1,302	0.92%
2023/01/30	0	0.00	5	10.00	9.99	-5	1,269	-0.39%
2023/01/03	0	0.00	100	10.05	10.10	-100	1,418	-7.05%
2022/12/22	0	0.00	10	9.72	9.76	-10	1,473	-0.68%
2022/12/20	0	10.05	0	0.00	9.57	0	1,500	0.00%
2022/12/15	0	0.00	0	10.05	10.10	0	1,537	0.00%
2022/12/14	10	10.00	0	0.00	10.00	10	1,541	0.65%
2022/11/29	0	0.00	19	9.82	9.88	-19	1,664	-1.14%
2022/11/25	100	9.94	0	0.00	9.92	100	1,667	6.00%
2022/11/18	0	0.00	1	10.05	9.97	-1	1,806	-0.06%
2022/11/15	0	0.00	25	10.15	10.10	-25	1,956	-1.28%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/11	0	0.00	1	10.10	10.05	-1	2,028	-0.05%
2022/10/18	0	0.00	25	9.66	9.76	-25	2,123	-1.18%
2022/09/14	0	0.00	0.1	10.20	10.35	-0.1	2,530	0.00%
2022/09/02	0	0.00	2	10.80	10.80	-2	2,743	-0.07%
2022/08/25	1	10.95	0	0.00	10.95	1	2,677	0.04%
2022/08/22	0	0.00	6	10.77	10.85	-6	2,607	-0.23%
2022/08/17	10	10.45	0	0.00	10.40	10	2,505	0.40%
2022/08/15	0	0.00	16	10.18	10.25	-16	2,514	-0.64%
2022/08/12	0	0.00	5	9.98	9.94	-5	2,496	-0.20%
2022/08/11	1	9.75	5	9.73	9.76	-4	2,546	-0.16%
2022/08/05	0	0.00	10	9.53	9.43	-10	2,843	-0.35%
2022/08/03	10	9.21	0	0.00	9.20	10	2,920	0.34%
2022/08/02	1	9.28	0	0.00	9.25	1	2,939	0.03%
2022/07/29	10	9.30	0	0.00	9.33	10	3,129	0.32%
2022/07/26	0	0.00	1	9.47	9.42	-1	3,307	-0.03%
2022/07/22	0	0.00	1	9.65	9.54	-1	3,437	-0.03%
2022/07/21	0	0.00	1	9.42	9.52	-1	3,553	-0.03%
2022/07/20	5	9.51	31	9.40	9.40	-26	3,653	-0.71%
2022/07/12	3	9.13	2	9.12	9.12	1	5,947	0.02%
2022/07/08	1	9.89	0	0.00	9.88	1	6,450	0.02%
2022/07/01	26	9.80	20	9.74	9.50	6	8,392	0.07%
2022/06/30	2	10.15	0	0.00	10.15	2	8,366	0.02%
2022/06/27	0	0.00	2	10.50	10.55	-2	8,708	-0.02%
2022/06/23	2	10.10	0	0.00	10.15	2	8,816	0.02%
2022/06/21	0	0.00	5	10.55	10.60	-5	8,897	-0.06%
2022/06/20	2	10.25	0	0.00	10.10	2	8,957	0.02%
2022/06/14	20	11.10	20	11.00	11.05	0	10,311	0.00%
2022/06/13	30	11.20	0	0.00	11.15	30	10,472	0.29%
2022/06/01	25	11.75	0	0.00	11.70	25	11,105	0.23%
2022/05/31	2	11.70	0	0.00	11.70	2	11,152	0.02%
2022/05/30	25	11.70	10	11.73	11.65	15	11,195	0.13%
2022/05/25	20	11.75	0	0.00	11.75	20	11,389	0.18%
2022/05/23	30	11.80	2	11.80	11.75	28	11,599	0.24%
2022/05/18	0	0.00	19	11.77	11.60	-19	11,974	-0.16%
2022/05/17	0	0.00	4	11.50	11.50	-4	11,850	-0.03%
2022/05/16	2	11.30	1	11.40	11.40	1	11,890	0.01%
2022/05/13	2	11.05	0	0.00	11.25	2	11,871	0.02%
2022/05/12	50.2	10.90	10	10.95	10.90	40.2	11,923	0.34%
2022/05/10	2	11.35	0	0.00	11.45	2	11,999	0.02%
2022/05/09	0.5	11.40	0	0.00	11.35	0.5	12,272	0.00%
2022/05/05	0	0.00	2	12.05	11.90	-2	13,249	-0.02%
2022/05/04	2	11.75	0	0.00	11.90	2	13,169	0.02%
2022/04/26	0	11.80	0	0.00	12.00	0	13,159	0.00%
2022/04/25	3	11.50	5	11.65	11.50	-2	13,116	-0.02%
2022/04/22	3	11.95	5	12.00	11.90	-2	13,063	-0.02%
2022/04/21	7	11.81	7	11.84	11.95	0	13,055	0.00%
2022/04/19	6	12.99	5	13.05	13.00	1	12,137	0.01%
2022/04/18	15	12.79	15	12.80	12.90	0	11,783	0.00%
2022/04/15	10	12.75	12	12.75	12.50	-2	11,195	-0.02%
2022/04/14	10	12.50	10	12.35	12.25	0	10,984	0.00%
2022/04/13	2	12.30	0	0.00	12.50	2	10,831	0.02%
2022/04/12	10	12.20	26	12.14	12.45	-16	10,793	-0.15%
2022/04/11	18	12.55	6	12.60	12.60	12	10,284	0.12%
2022/04/07	3	11.70	1	11.20	11.20	2	9,700	0.02%
2022/04/06	1	11.85	0	0.00	11.85	1	9,815	0.01%
2022/03/31	7	11.98	0	0.00	11.95	7	10,297	0.07%
2022/03/30	6	12.21	10	12.10	12.10	-4	10,274	-0.04%
2022/03/29	4	12.14	7	12.05	12.10	-3	10,281	-0.03%
2022/03/28	3	12.15	0	0.00	12.15	3	10,278	0.03%
2022/03/24	2	12.25	0	0.00	12.30	2	10,299	0.02%
2022/03/23	3	12.27	7	12.30	12.20	-4	10,228	-0.04%
2022/03/22	2	12.25	0	0.00	12.20	2	10,288	0.02%
2022/03/21	2	12.40	0	0.00	12.35	2	10,264	0.02%
2022/03/18	7.1	12.67	4	12.48	12.55	3.1	10,455	0.03%
2022/03/17	6	12.58	5	12.55	12.60	1	10,501	0.01%
2022/03/16	0	0.00	7	12.74	12.75	-7	10,662	-0.07%
2022/03/15	7	12.59	1	12.55	12.55	6	10,661	0.06%
2022/03/14	0	0.00	1	12.10	12.10	-1	10,529	-0.01%
2022/03/07	1	12.20	1	12.30	12.30	0	10,881	0.00%
2022/03/04	0	0.00	2	12.95	12.95	-2	10,761	-0.02%
2022/03/03	20	13.24	0	0.00	13.20	20	10,745	0.19%
2022/03/01	1	13.35	10	13.35	13.35	-9	10,850	-0.08%
2022/02/24	0	0.00	1	13.40	13.05	-1	11,172	-0.01%
2022/02/23	1	13.55	10	13.65	13.45	-9	11,201	-0.08%
2022/02/22	0	0.00	2	13.40	13.40	-2	11,370	-0.02%
2022/02/21	6	13.55	9	13.45	13.50	-3	12,093	-0.02%
2022/02/18	0	0.00	3	13.52	13.45	-3	12,066	-0.02%
2022/02/17	0	0.00	2	13.23	13.25	-2	11,902	-0.02%
2022/02/16	1	13.05	0	0.00	13.00	1	12,041	0.01%
2022/02/14	0	0.00	1	12.85	12.85	-1	12,167	-0.01%
2022/02/11	3	13.32	2	13.30	13.20	1	12,199	0.01%
2022/02/10	0	0.00	3	13.28	13.30	-3	12,280	-0.02%
2022/02/09	4	13.13	3	13.25	13.25	1	12,294	0.01%
2022/02/07	13	12.30	3	12.42	12.40	10	12,198	0.08%
2022/01/20	0	0.00	2	12.85	12.80	-2	11,917	-0.02%
2022/01/17	0	0.00	50	12.40	12.60	-50	11,971	-0.42%
2022/01/12	5	12.56	0	0.00	12.70	5	11,793	0.04%
2022/01/07	5	12.95	1	13.45	12.95	4	11,702	0.03%
2022/01/03	2	13.65	0	0.00	13.60	2	11,481	0.02%
2021/12/30	1	14.00	8	13.97	13.95	-7	11,397	-0.06%
2021/12/29	3	13.90	17	13.65	13.85	-14	11,120	-0.13%
2021/12/28	27	13.99	0	0.00	13.55	27	10,839	0.25%
2021/12/27	2	13.30	8	13.30	13.50	-6	10,476	-0.06%
2021/12/24	2	13.05	3	13.00	13.05	-1	10,274	-0.01%
2021/12/23	0	0.00	1	12.85	12.85	-1	10,353	-0.01%
2021/12/22	4	13.10	0	0.00	12.85	4	10,361	0.04%
2021/12/21	1	12.75	0	0.00	12.90	1	10,294	0.01%
2021/12/17	5	12.81	2	12.85	12.75	3	10,339	0.03%
2021/12/16	1	12.90	0	0.00	13.00	1	10,306	0.01%
2021/12/15	0	0.00	1	13.10	13.00	-1	10,194	-0.01%
2021/12/14	12	13.02	0	0.00	12.95	12	10,184	0.12%
2021/12/13	25	13.77	30	13.72	13.65	-5	9,898	-0.05%
2021/12/10	6	13.18	2	13.20	13.20	4	8,691	0.05%
2021/12/07	1	12.85	5	12.90	13.00	-4	8,230	-0.05%
2021/12/03	0	0.00	1	12.35	12.35	-1	8,055	-0.01%
2021/12/02	14	12.73	4	12.64	12.30	10	8,077	0.12%
2021/11/29	0	0.00	20	12.65	12.50	-20	7,805	-0.26%
2021/11/26	3	12.75	0	0.00	12.70	3	7,793	0.04%
2021/11/23	2.1	13.28	23	13.31	13.15	-20.9	7,627	-0.27%
2021/11/19	14	13.10	3	13.20	13.10	11	7,885	0.14%
2021/11/18	15	13.41	49	13.02	13.50	-34	7,654	-0.44%
2021/11/17	10	12.75	0	0.00	12.75	10	6,899	0.14%
2021/11/16	24	12.72	2	12.90	12.60	22	6,896	0.32%
2021/11/15	2	12.65	15	12.65	12.60	-13	6,874	-0.19%
2021/11/12	11	12.25	0	0.00	12.20	11	6,793	0.16%
2021/11/11	1	12.70	45	12.69	12.55	-44	6,704	-0.66%
2021/11/10	19	12.47	51	12.65	12.60	-32	6,733	-0.48%
2021/11/09	0	0.00	6	12.58	12.35	-6	6,706	-0.09%
2021/11/08	4	12.69	10	12.77	12.85	-6	6,632	-0.09%
2021/11/05	1	12.60	0	0.00	12.55	1	6,681	0.01%
2021/11/04	1	12.45	6	12.48	12.45	-5	6,611	-0.08%
2021/11/03	2	12.45	2	12.45	12.45	0	6,652	0.00%
2021/11/02	8	12.31	8	12.24	12.20	0	6,821	0.00%
2021/11/01	90	12.13	13.5	12.11	12.15	76.5	6,944	1.10%
2021/10/29	3	11.85	3.2	11.90	11.90	-0.2	7,824	0.00%
2021/10/28	8	12.14	5	11.80	11.80	3	8,212	0.04%
2021/10/26	1	11.50	0	0.00	11.50	1	9,751	0.01%
2021/10/12	0.2	11.13	7	11.15	11.20	-6.8	14,632	-0.05%
2021/10/08	0	0.00	1	11.05	11.00	-1	14,685	-0.01%
2021/10/05	2	10.35	3	10.35	10.70	-1	14,800	-0.01%
2021/10/04	0	0.00	1	11.00	10.50	-1	14,806	-0.01%
2021/10/01	0	0.00	3	11.05	11.00	-3	14,887	-0.02%
2021/09/30	14	11.46	13	11.39	11.30	1	14,883	0.01%
2021/09/29	1	11.05	2	11.15	11.25	-1	14,784	-0.01%
2021/09/28	1	11.20	1	11.20	11.15	0	14,879	0.00%
2021/09/17	0.2	11.15	0	0.00	11.15	0.2	14,988	0.00%
2021/09/14	1	11.10	2	11.15	11.10	-1	15,106	-0.01%
2021/09/10	0	0.00	1	11.10	11.15	-1	15,179	-0.01%
2021/09/07	0.2	11.20	1	11.15	11.15	-0.9	15,635	-0.01%
2021/09/03	0	0.00	10	11.35	11.30	-10	15,686	-0.06%
2021/09/01	1	11.45	0	0.00	11.45	1	15,807	0.01%
2021/08/30	0	0.00	12	11.70	11.55	-12	15,873	-0.08%
2021/08/26	1	11.60	5	11.49	11.70	-4	15,956	-0.03%
2021/08/24	0.1	11.20	0	0.00	11.20	0.1	15,368	0.00%
2021/08/23	1	11.50	0	0.00	11.55	1	15,639	0.01%
2021/08/20	2	11.25	4	11.15	11.15	-2	15,654	-0.01%
2021/08/19	12	11.54	0	0.00	11.30	12	15,676	0.08%
2021/08/18	2	11.64	1	11.60	11.65	1	15,693	0.01%
2021/08/17	0.1	11.40	0	0.00	11.20	0.1	15,953	0.00%
2021/08/16	0	0.00	12	11.34	11.40	-12	16,061	-0.07%
2021/08/13	3	11.83	27	11.90	11.80	-24	16,109	-0.15%
2021/08/12	2	12.15	1	12.10	12.15	1	16,187	0.01%
2021/08/11	6	12.03	2.6	12.22	11.95	3.4	16,454	0.02%
2021/08/10	4	12.60	10.4	12.63	12.45	-6.4	16,659	-0.04%
2021/08/09	2	12.70	2	12.55	12.55	0	16,867	0.00%
2021/08/06	13	12.85	6	12.94	12.90	7	16,923	0.04%
2021/08/05	3	13.25	24.1	13.36	13.30	-21.1	16,932	-0.12%
2021/08/04	42.5	13.63	6	13.52	13.60	36.5	17,023	0.21%
2021/08/03	20	13.36	14	13.32	13.30	6	16,393	0.04%
2021/08/02	9.5	12.95	26	12.97	13.15	-16.5	16,154	-0.10%
2021/07/30	41	13.02	59	13.01	13.05	-18	15,914	-0.11%
2021/07/29	47	12.98	59	13.49	12.35	-12	14,490	-0.08%
2021/07/28	2	11.55	16	11.69	12.50	-14	11,572	-0.12%
2021/07/27	14	12.24	5	12.20	12.00	9	11,635	0.08%
2021/07/26	21	12.19	25	12.17	12.50	-4	11,747	-0.03%
2021/07/23	2	11.60	6	11.62	11.65	-4	11,397	-0.04%
2021/07/22	14	11.53	4	11.49	11.35	10	11,732	0.09%
2021/07/21	1	10.90	3	10.95	11.00	-2	11,836	-0.02%
2021/07/16	9	11.79	4	11.80	11.70	5	14,045	0.04%
2021/07/15	2	11.45	2	11.40	11.45	0	14,999	0.00%
2021/07/13	0	0.00	6	11.30	11.35	-6	15,487	-0.04%
2021/07/12	5	11.55	1	11.40	11.45	4	15,936	0.03%
2021/07/09	45	11.52	0	0.00	11.55	45	16,168	0.28%
2021/07/08	1	11.70	4	11.85	11.85	-3	16,904	-0.02%
2021/07/07	0	0.00	2	11.55	11.50	-2	17,602	-0.01%
2021/07/06	1	11.60	3	11.50	11.55	-2	18,658	-0.01%
2021/07/05	58	11.56	0	0.00	11.70	58	19,485	0.30%
2021/07/02	0	0.00	3	11.40	11.40	-3	19,684	-0.02%
2021/07/01	2	11.30	0	0.00	11.30	2	20,077	0.01%
2021/06/25	0	0.00	5	11.55	11.40	-5	21,709	-0.02%
2021/06/24	1	11.55	0	0.00	11.60	1	22,350	0.00%
2021/06/21	2	11.18	60	11.15	11.20	-58	23,786	-0.24%
2021/06/18	21	11.84	0	0.00	11.55	21	25,493	0.08%
2021/06/17	12	11.76	0	0.00	11.80	12	26,013	0.05%
2021/06/16	14	11.20	19	11.14	11.15	-5	26,203	-0.02%
2021/06/15	2	11.80	0	0.00	11.50	2	26,170	0.01%
2021/06/10	0	0.00	9	11.75	11.80	-9	26,175	-0.03%
2021/06/09	1	11.95	8	11.81	11.80	-7	26,109	-0.03%
2021/06/01	0	0.00	1	12.50	12.50	-1	26,269	0.00%
2021/05/31	33	12.59	10	12.41	12.50	23	26,394	0.09%
2021/05/28	1	12.30	0	0.00	12.35	1	26,205	0.00%
2021/05/27	4	12.19	3	12.15	12.15	1	26,375	0.00%
2021/05/26	1	12.15	0	0.00	12.15	1	26,401	0.00%
2021/05/25	23	12.33	3	12.45	12.40	20	26,516	0.08%
2021/05/24	16	11.90	16	11.95	12.05	0	26,429	0.00%
2021/05/21	9	11.73	37	11.83	11.80	-28	26,381	-0.11%
2021/05/20	29	11.90	11	11.55	11.50	18	26,613	0.07%
2021/05/19	6	11.97	69	11.54	12.00	-63	26,719	-0.24%
2021/05/18	76	11.26	22	11.06	11.50	54	26,525	0.20%
2021/05/17	2	10.55	54	10.58	10.50	-52	26,358	-0.20%
2021/05/14	38	12.41	33	11.67	11.65	5	26,166	0.02%
2021/05/13	13	11.61	15	11.90	11.95	-2	26,413	-0.01%
2021/05/12	11	12.40	27	12.53	11.75	-16	26,771	-0.06%
2021/05/11	9	13.09	0	0.00	13.00	9	26,607	0.03%
2021/05/10	1	14.10	10	13.90	14.15	-9	26,789	-0.03%
2021/05/07	7	13.99	51	13.47	13.95	-44	26,767	-0.16%
2021/05/06	40	13.19	9	13.43	13.20	31	26,740	0.12%
2021/05/05	2	13.25	8	13.26	13.10	-6	26,634	-0.02%
2021/05/04	13	12.52	10	13.43	12.85	3	26,510	0.01%
2021/05/03	3	13.40	0	0.00	13.35	3	26,245	0.01%
2021/04/29	50	14.25	7	14.25	14.25	43	25,936	0.17%
2021/04/28	7	14.50	14	14.48	14.45	-7	25,808	-0.03%
2021/04/27	37	14.23	30	14.25	14.25	7	25,454	0.03%
2021/04/26	14	14.35	1	14.35	14.35	13	25,485	0.05%
2021/04/23	29	14.46	5	14.37	14.45	24	25,339	0.09%
2021/04/22	54	14.93	60	15.48	14.35	-6	24,646	-0.02%
2021/04/21	106	14.84	12	14.92	15.05	94	23,272	0.40%	大買/
2021/04/20	0	0.00	10.1	14.45	14.35	-10.1	22,211	-0.05%
2021/04/19	12	14.35	15	14.29	14.45	-3	22,078	-0.01%
2021/04/16	7.1	14.51	2	14.58	14.45	5.1	21,693	0.02%
2021/04/15	0	0.00	4	13.91	14.15	-4	21,250	-0.02%
2021/04/14	54	13.93	58	13.58	13.80	-4	21,014	-0.02%
2021/04/13	14	14.99	233	14.95	14.55	-219	20,398	-1.07%	大賣/鉅額交易
2021/04/12	47	15.40	23	15.19	15.65	24	19,774	0.12%
2021/04/09	22	14.55	23	14.29	14.65	-1	18,724	-0.01%
2021/04/08	12	14.03	7	13.96	14.00	5	17,974	0.03%
2021/04/07	16	13.98	9	13.86	14.05	7	17,879	0.04%
2021/04/06	67	13.40	94	13.60	13.75	-27	17,628	-0.15%
2021/04/01	14	13.43	31	13.25	13.25	-17	17,533	-0.10%
2021/03/31	57	13.29	56	13.32	13.40	1	17,469	0.01%
2021/03/30	136	13.69	99	13.58	13.55	37	17,255	0.21%	大買/
2021/03/29	87	12.81	13	13.10	13.10	74	16,369	0.45%
2021/03/26	28	12.56	1	12.55	12.55	27	15,905	0.17%
2021/03/25	12	12.70	7	12.65	12.50	5	15,819	0.03%
2021/03/24	152	13.05	12	13.04	12.90	140	15,210	0.92%	大買/鉅額交易
2021/03/23	19	13.61	5	14.17	12.55	14	14,514	0.10%
2021/03/22	0	0.00	36	13.10	13.10	-36	12,823	-0.28%
2021/03/19	10	12.07	2	12.08	11.95	8	12,461	0.06%
2021/03/18	0	0.00	7	11.79	11.75	-7	12,347	-0.06%
2021/03/17	0	0.00	10	11.68	11.65	-10	12,507	-0.08%
2021/03/16	5	11.54	7	11.51	11.40	-2	12,937	-0.02%
2021/03/15	11	11.65	9	11.80	11.65	2	13,657	0.01%
2021/03/12	7	11.48	3	11.50	11.70	4	13,808	0.03%
2021/03/11	10	11.35	5	11.41	11.40	5	14,398	0.03%
2021/03/09	0	0.00	1	11.30	11.15	-1	15,541	-0.01%
2021/03/08	0	0.00	9	11.46	11.30	-9	15,738	-0.06%
2021/03/05	4	11.51	2	11.50	11.40	2	16,418	0.01%
2021/03/04	0	0.00	8	11.69	11.80	-8	16,413	-0.05%
2021/03/02	14	11.40	10	11.65	11.30	4	16,289	0.02%
2021/02/26	0	0.00	5	11.55	11.50	-5	16,095	-0.03%
2021/02/25	5	11.70	11	11.70	11.80	-6	16,047	-0.04%
2021/02/24	0	0.00	10	11.79	11.50	-10	15,955	-0.06%
2021/02/23	7	11.70	1	11.70	11.70	6	15,673	0.04%
2021/02/22	2	11.83	6	11.85	11.85	-4	15,761	-0.03%
2021/02/19	10	11.48	0	0.00	11.60	10	15,520	0.06%
2021/02/18	1	11.20	5	11.30	11.40	-4	15,408	-0.03%
2021/02/17	6	11.23	15	11.45	11.45	-9	15,463	-0.06%
2021/02/05	3	11.25	3	11.17	11.15	0	15,237	0.00%
2021/02/04	13	11.55	5	11.25	11.25	8	15,141	0.05%
2021/02/03	23	11.71	16	11.65	11.65	7	14,736	0.05%
2021/02/02	8	11.29	8	11.26	11.25	0	14,095	0.00%
2021/02/01	4	11.09	4	11.13	11.05	0	13,875	0.00%
2021/01/29	0	0.00	3	11.12	11.10	-3	13,357	-0.02%
2021/01/26	0	0.00	1	10.45	10.60	-1	12,928	-0.01%
2021/01/25	1	10.90	5	10.75	10.70	-4	12,908	-0.03%
2021/01/22	5	10.45	0	0.00	10.50	5	13,115	0.04%
2021/01/21	0	0.00	2	10.50	10.50	-2	13,091	-0.02%
2021/01/20	1	10.70	0	0.00	10.50	1	13,056	0.01%
2021/01/19	13	11.18	1	11.15	11.15	12	12,978	0.09%
2021/01/18	2	11.00	1	10.45	10.95	1	12,757	0.01%
2021/01/15	4	10.80	0	0.00	10.55	4	12,670	0.03%
2021/01/13	5	10.95	1	11.00	10.95	4	13,017	0.03%
2021/01/12	0	0.00	10	10.74	10.65	-10	13,721	-0.07%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/06	3	11.32	0	0.00	11.00	3	13,965	0.02%
2021/01/05	5	11.57	6	11.45	11.35	-1	13,796	-0.01%
2021/01/04	5	11.15	2	11.15	11.10	3	13,582	0.02%
2020/12/31	0	0.00	22	11.00	11.05	-22	13,581	-0.16%
2020/12/30	2	11.35	2	11.20	11.25	0	13,492	0.00%
2020/12/29	3	11.82	2	11.90	11.70	1	13,294	0.01%
2020/12/28	14	11.90	3	11.75	11.80	11	13,080	0.08%
2020/12/25	0	0.00	2	11.60	11.45	-2	12,768	-0.02%
2020/12/23	1	11.20	0	0.00	11.30	1	12,595	0.01%
2020/12/22	1	11.35	0	0.00	11.20	1	12,625	0.01%
2020/12/15	3	11.28	0	0.00	11.20	3	12,320	0.02%
2020/12/14	3	11.92	27	11.71	11.75	-24	12,078	-0.20%
2020/12/11	6	11.72	43	11.65	11.60	-37	11,969	-0.31%
2020/12/10	23	12.10	12	12.06	12.10	11	11,624	0.09%
2020/12/09	16	12.51	1	12.50	12.50	15	11,190	0.13%
2020/12/08	20	11.75	1	11.85	11.85	19	10,609	0.18%
2020/12/07	28	11.99	20	11.74	11.70	8	10,529	0.08%
2020/12/04	9	11.68	3	11.25	11.65	6	10,005	0.06%
2020/12/03	6	11.13	15	11.15	11.00	-9	9,614	-0.09%
2020/12/02	19	10.76	1	10.80	10.80	18	10,043	0.18%
2020/12/01	26	10.66	13	10.81	10.65	13	10,052	0.13%
2020/11/30	3	10.35	3	10.60	10.25	0	9,694	0.00%
2020/11/26	2	10.20	3	10.18	10.15	-1	9,871	-0.01%
2020/11/25	0	0.00	5	10.05	10.05	-5	10,053	-0.05%
2020/11/23	6	10.17	1	10.10	10.10	5	10,802	0.05%
2020/11/19	5	10.08	4	10.11	10.15	1	11,146	0.01%
2020/11/18	1	9.94	2	9.99	10.00	-1	11,015	-0.01%
2020/11/17	15	9.94	0	0.00	9.72	15	10,996	0.14%
2020/11/16	67	9.87	15	9.83	9.78	52	11,319	0.46%
2020/11/12	0	0.00	5	9.34	9.30	-5	11,303	-0.04%
2020/11/05	0	0.00	7	9.51	9.42	-7	11,316	-0.06%
2020/11/03	0	0.00	3	9.63	9.50	-3	11,358	-0.03%
2020/10/30	1	9.53	0	0.00	9.50	1	11,458	0.01%
2020/10/27	3	9.85	0	0.00	9.77	3	11,073	0.03%
2020/10/26	2	10.00	2	9.95	9.95	0	11,010	0.00%
2020/10/23	0	0.00	10	9.94	9.86	-10	10,901	-0.09%
2020/10/22	0	0.00	5	10.20	9.86	-5	10,886	-0.05%
2020/10/21	3	10.05	0	0.00	10.05	3	10,713	0.03%
2020/10/20	8	10.19	4	10.43	10.20	4	10,522	0.04%
2020/10/19	1	9.75	66	9.78	9.90	-65	9,696	-0.67%
2020/10/16	11	9.30	28	9.39	9.10	-17	9,415	-0.18%
2020/10/15	0	0.00	20	9.32	9.32	-20	9,311	-0.21%
2020/10/14	0	0.00	25	9.17	9.22	-25	9,261	-0.27%
2020/10/13	4	9.07	0	0.00	9.02	4	9,245	0.04%
2020/10/12	0	0.00	1	9.00	8.96	-1	9,484	-0.01%
2020/10/08	24	9.13	24	9.15	9.12	0	9,556	0.00%
2020/10/07	1	9.03	0	0.00	8.92	1	9,512	0.01%
2020/10/06	0	0.00	5	8.84	8.85	-5	9,606	-0.05%
2020/09/30	0	0.00	1	8.38	8.35	-1	9,670	-0.01%
2020/09/29	12	8.30	0	0.00	8.30	12	9,717	0.12%
2020/09/25	33	8.13	0	0.00	8.08	33	10,042	0.33%
2020/09/24	3	8.45	1	8.51	8.26	2	10,109	0.02%
2020/09/21	1	9.10	0	0.00	9.04	1	10,059	0.01%
2020/09/18	0	0.00	0.1	9.10	9.13	-0.1	10,033	0.00%
2020/09/17	0	0.00	1	9.00	8.97	-1	9,984	-0.01%
2020/09/10	17	9.50	17	9.63	9.39	0	9,977	0.00%
2020/09/09	7	9.41	7	9.54	9.43	0	9,829	0.00%
2020/09/08	46	9.42	1	9.51	9.40	45	9,676	0.47%
2020/09/07	27	9.78	139	9.92	9.60	-112	9,394	-1.19%	大賣/鉅額交易
2020/09/04	36	9.46	28	9.43	9.46	8	8,451	0.09%
2020/09/03	24	9.43	30	9.34	9.31	-6	8,146	-0.07%
2020/09/02	5	9.12	6	9.19	9.14	-1	7,746	-0.01%
2020/09/01	10	9.34	33	9.33	9.15	-23	7,703	-0.30%
2020/08/31	8	9.21	0	0.00	9.04	8	7,445	0.11%
2020/08/28	6	9.42	0	0.00	9.00	6	7,153	0.08%
2020/08/27	0	0.00	71	9.27	9.45	-71	6,863	-1.03%
2020/08/26	20	8.84	22	8.94	8.83	-2	6,382	-0.03%
2020/08/25	18	8.45	59	8.60	8.73	-41	6,038	-0.68%
2020/08/24	0	0.00	24	8.20	8.20	-24	5,857	-0.41%
2020/08/21	39	8.10	39	8.17	8.06	0	5,768	0.00%
2020/08/20	39	8.54	0	0.00	8.10	39	5,655	0.69%
2020/08/13	1	7.86	0	0.00	7.77	1	4,859	0.02%
2020/08/11	5	8.14	4	7.93	7.93	1	4,834	0.02%
2020/08/06	0	0.00	1	8.10	8.08	-1	4,690	-0.02%
2020/08/03	3	7.74	0	0.00	7.73	3	4,519	0.07%
2020/07/31	0	0.00	1	7.73	7.70	-1	4,871	-0.02%
2020/07/27	1	7.93	0	0.00	7.65	1	5,083	0.02%
2020/07/22	0	0.00	20	7.90	7.82	-20	5,002	-0.40%
2020/07/20	2	7.73	2	7.82	7.76	0	4,956	0.00%
2020/07/16	10	8.20	13	8.05	8.07	-3	4,856	-0.06%
2020/07/13	2	7.98	0	0.00	8.00	2	4,412	0.05%
2020/07/10	0	0.00	3	7.72	7.77	-3	4,261	-0.07%
2020/07/09	1	7.96	11	8.13	7.96	-10	4,229	-0.24%
2020/07/06	2	8.49	0	0.00	8.13	2	4,028	0.05%
2020/07/03	10	8.00	25	8.01	8.02	-15	3,720	-0.40%
2020/07/02	5	7.69	2	7.72	7.68	3	3,716	0.08%
2020/06/30	8	7.71	16	7.78	7.75	-8	3,626	-0.22%
2020/06/29	8	7.53	0	0.00	7.55	8	3,518	0.23%
2020/06/19	9	8.03	55.6	8.06	7.93	-46.6	3,371	-1.38%
2020/06/18	76	8.12	25	8.19	8.23	51	3,278	1.56%
2020/06/17	5	7.48	6	7.66	7.84	-1	3,032	-0.03%
2020/06/15	0	0.00	1	7.12	7.07	-1	2,890	-0.03%
2020/06/12	3	6.80	0	0.00	7.11	3	2,851	0.11%
2020/06/11	0	0.00	9	7.07	6.95	-9	2,830	-0.32%
2020/06/10	3	6.98	0	0.00	6.98	3	2,798	0.11%
2020/06/09	5	7.04	0	0.00	7.00	5	2,801	0.18%
2020/06/08	1	7.00	0	0.00	7.04	1	2,797	0.04%
2020/06/05	8	7.01	10	7.07	6.97	-2	2,719	-0.07%
2020/06/03	0	0.00	50	6.71	6.79	-50	2,536	-1.97%
2020/05/27	0	0.00	3	6.06	6.04	-3	2,336	-0.13%
2020/05/26	2	5.86	2	5.93	5.86	0	2,311	0.00%
2020/05/25	0	0.00	1	5.87	5.87	-1	2,288	-0.04%
2020/05/21	0	0.00	1	6.18	6.14	-1	2,256	-0.04%
2020/05/20	23	6.17	9	6.21	6.10	14	2,218	0.63%
2020/05/19	18	6.08	20	6.08	6.08	-2	2,181	-0.09%
2020/05/18	0	0.00	46	6.21	6.23	-46	2,127	-2.16%
2020/05/14	12	6.68	12	6.71	6.66	0	2,102	0.00%
2020/05/11	40	6.67	0	0.00	6.69	40	2,048	1.95%
2020/05/08	28	6.86	3	6.75	6.70	25	2,027	1.23%
2020/05/07	11	6.73	11	6.93	6.90	0	1,991	0.00%
2020/05/06	20	6.95	0	0.00	6.86	20	1,618	1.24%
2020/04/29	3	7.32	0	0.00	7.23	3	1,217	0.25%
2020/04/27	0	0.00	20	6.90	6.83	-20	1,152	-1.74%
2020/04/23	20	6.66	0	0.00	6.66	20	1,129	1.77%
2020/04/13	10	6.70	0	0.00	6.69	10	1,000	1.00%
2020/04/09	1	6.70	0	0.00	6.50	1	995	0.10%
2020/04/07	0	0.00	94	6.64	6.74	-94	962	-9.77%
2020/03/31	1	5.08	0	0.00	5.08	1	844	0.12%
2020/03/19	10	3.73	0	0.00	3.73	10	998	1.00%
2020/03/17	0	0.00	1	4.02	4.30	-1	959	-0.10%
2020/03/09	0	0.00	23	6.67	6.52	-23	845	-2.72%
2020/03/04	0	0.00	70	6.96	6.95	-70	849	-8.24%
2020/03/03	0	0.00	70	7.04	7.05	-70	861	-8.12%
2020/03/02	0	6.91	0	0.00	7.04	0	877	0.00%
2020/02/12	0	0.00	1	7.15	7.11	-1	966	-0.10%
2020/02/04	0	0.00	5	7.55	7.30	-5	1,039	-0.48%
2020/02/03	5	7.18	0	0.00	7.40	5	1,048	0.48%
2020/01/31	0	0.00	10	6.70	6.78	-10	1,046	-0.96%
2019/11/28	0	0.00	2	6.26	6.40	-2	972	-0.21%
2019/11/27	0	0.00	11	6.05	6.19	-11	975	-1.13%
2019/11/22	0	0.00	2	6.88	6.90	-2	896	-0.22%
2019/11/01	1	7.66	2	7.67	7.60	-1	972	-0.10%
2019/10/28	3	8.36	0	0.00	8.25	3	1,019	0.29%
2019/10/25	3	8.39	0	0.00	8.59	3	1,014	0.30%
2019/09/24	0	0.00	9	9.01	9.00	-9	1,126	-0.80%
2019/08/30	2	9.48	0	0.00	9.45	2	1,341	0.15%
2019/08/15	0	0.00	7	9.25	9.29	-7	1,545	-0.45%
2019/08/06	30	9.85	0	0.00	10.10	30	2,009	1.49%
2019/08/02	0	0.00	3	10.65	10.60	-3	2,048	-0.15%
2019/08/01	20	10.55	0	0.00	10.90	20	2,054	0.97%
2019/07/31	20	10.45	0	0.00	10.70	20	2,047	0.98%
2019/07/18	0	0.00	1	9.67	9.69	-1	2,459	-0.04%
2019/07/16	102	9.92	0	0.00	10.05	102	2,645	3.86%	大買/鉅額交易
2019/07/15	10	9.52	0	0.00	9.60	10	2,677	0.37%
2019/07/09	2	9.01	12	9.02	9.10	-10	3,097	-0.32%
2019/07/02	20	8.86	0	0.00	8.95	20	3,928	0.51%
2019/07/01	30	9.09	0	0.00	9.02	30	4,888	0.61%
2019/06/21	2	8.90	0	0.00	8.64	2	9,690	0.02%
2019/06/17	10	8.93	0	0.00	8.84	10	12,201	0.08%
2019/06/14	60	8.98	0	0.00	8.97	60	12,536	0.48%
2019/06/12	0	0.00	60	8.98	8.99	-60	13,522	-0.44%
2019/06/05	3	9.60	50	9.58	9.69	-47	18,380	-0.26%
2019/05/30	10	8.70	0	0.00	8.62	10	19,723	0.05%
2019/05/29	0	0.00	1	8.89	8.88	-1	19,915	-0.01%
2019/05/28	0	0.00	2	8.30	9.06	-2	20,133	-0.01%
2019/05/22	1	8.51	0	0.00	8.31	1	21,649	0.00%
2019/05/14	3	10.04	0	0.00	10.40	3	25,123	0.01%
2019/05/13	6	11.43	11	11.01	11.00	-5	25,610	-0.02%
2019/05/06	0	0.00	100	11.90	11.80	-100	29,537	-0.34%
2019/05/03	0	0.00	10	12.20	12.20	-10	29,542	-0.03%
2019/04/26	0	0.00	3	13.20	13.10	-3	30,041	-0.01%
2019/04/24	0	0.00	16	13.29	13.15	-16	30,033	-0.05%
2019/04/18	0	0.00	1	13.45	13.15	-1	29,954	0.00%
2019/04/17	0	0.00	1	13.50	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	9	13.40	13.35	-9	29,840	-0.03%
2019/04/11	150	13.57	0	0.00	13.15	150	29,576	0.51%	大買/鉅額交易
2019/04/10	0	0.00	1	13.35	13.40	-1	29,403	0.00%
2019/04/08	0	0.00	42	12.49	12.45	-42	29,211	-0.14%
2019/04/03	156	11.73	67	11.51	11.55	89	28,963	0.31%	大買/
2019/04/02	7	11.44	20	11.72	12.10	-13	28,025	-0.05%
2019/04/01	4	11.81	29	12.12	12.15	-25	27,076	-0.09%
2019/03/29	13	11.38	3	11.67	11.75	10	26,060	0.04%
2019/03/28	41	11.80	4	11.94	11.40	37	25,581	0.14%
2019/03/27	6	12.23	18	12.34	12.40	-12	24,740	-0.05%
2019/03/26	47	12.11	21.1	12.05	11.75	25.9	24,156	0.11%
2019/03/25	28	11.58	6	11.88	11.50	22	23,420	0.09%
2019/03/22	3	12.85	3	12.80	12.75	0	21,780	0.00%
2019/03/21	5	13.10	5	13.15	13.00	0	21,534	0.00%
2019/03/20	2	12.85	45	12.90	12.90	-43	21,572	-0.20%
2019/03/19	12	13.43	10	13.39	13.15	2	21,200	0.01%
2019/03/18	21	13.24	6	13.18	13.15	15	20,888	0.07%
2019/03/15	25	13.60	3	13.80	13.40	22	20,624	0.11%
2019/03/14	9	13.52	37	13.46	13.55	-28	20,056	-0.14%
2019/03/13	31	13.74	74	14.09	13.45	-43	19,531	-0.22%
2019/03/12	43	12.98	55	13.20	13.70	-12	17,720	-0.07%
2019/03/11	9	12.66	47	12.78	12.65	-38	16,400	-0.23%
2019/03/08	2	11.70	48	11.99	12.05	-46	15,515	-0.30%
2019/03/07	26	11.65	4	11.73	11.60	22	15,259	0.14%
2019/03/06	28	12.19	21	12.28	11.85	7	15,043	0.05%
2019/03/05	11	11.92	65	12.00	12.00	-54	14,708	-0.37%
2019/03/04	3	11.75	26	11.87	11.75	-23	14,311	-0.16%
2019/02/27	27	11.45	27	11.46	11.65	0	14,169	0.00%
2019/02/26	10	11.71	8	11.78	11.50	2	13,991	0.01%
2019/02/25	38	12.10	34	11.97	11.95	4	13,752	0.03%
2019/02/22	36	11.85	14	11.90	11.90	22	13,228	0.17%
2019/02/21	25	12.02	72	11.94	11.90	-47	13,077	-0.36%
2019/02/20	46	11.88	14	11.94	11.80	32	12,800	0.25%
2019/02/19	0	0.00	7	11.34	11.40	-7	12,061	-0.06%
2019/02/18	22	11.63	21	11.34	11.10	1	11,857	0.01%
2019/02/15	6	12.20	43	12.21	12.10	-37	11,219	-0.33%
2019/02/14	30	12.24	35	12.36	12.20	-5	10,901	-0.05%
2019/02/13	16	12.86	32	12.92	12.60	-16	10,431	-0.15%
2019/02/12	3	12.63	5	12.83	12.85	-2	9,358	-0.02%
2019/02/11	10	12.02	9	12.46	12.50	1	8,842	0.01%
2019/01/30	3	11.85	49	12.22	12.40	-46	7,833	-0.59%
2019/01/29	20	11.39	18	11.17	11.30	2	6,775	0.03%
2019/01/28	0	0.00	20	10.85	11.10	-20	6,062	-0.33%
2019/01/22	0	0.00	10	9.71	9.62	-10	4,860	-0.21%
2019/01/21	1	9.86	0	0.00	9.94	1	4,785	0.02%
2019/01/18	13	9.48	1	9.41	9.51	12	4,552	0.26%
2019/01/16	3	8.89	0	0.00	8.90	3	4,319	0.07%
2019/01/11	2	9.50	0	0.00	9.36	2	4,296	0.05%
2019/01/09	0	0.00	10	9.42	9.38	-10	4,249	-0.24%
2019/01/08	0	0.00	1	9.14	9.14	-1	4,215	-0.02%
2019/01/07	0	0.00	1	8.88	8.89	-1	4,196	-0.02%
2018/12/22	1	8.60	0	0.00	8.59	1	4,511	0.02%
2018/12/20	10	8.72	0	0.00	8.39	10	4,547	0.22%
2018/12/14	5	9.15	6	9.39	9.14	-1	4,364	-0.02%
2018/12/13	5	9.96	0	0.00	9.84	5	4,225	0.12%
2018/12/06	0	0.00	5	9.78	9.62	-5	3,821	-0.13%
2018/11/21	0	0.00	4	9.89	9.87	-4	3,219	-0.12%
2018/11/19	4	9.94	0	0.00	9.90	4	3,082	0.13%
2018/11/16	0	0.00	10	9.30	9.30	-10	2,955	-0.34%
2018/11/15	0	0.00	18	8.82	8.94	-18	2,852	-0.63%
2018/11/14	10	8.70	0	0.00	8.60	10	2,745	0.36%
2018/11/12	10	8.12	14	8.08	8.06	-4	2,579	-0.16%
2018/11/06	0	0.00	1	7.68	7.65	-1	2,538	-0.04%
2018/10/25	0	0.00	4	7.07	7.05	-4	2,500	-0.16%
2018/10/18	10	7.41	0	0.00	7.36	10	2,338	0.43%
2018/10/11	1	7.54	1	7.55	7.54	0	2,517	0.00%
2018/10/09	2	8.54	0	0.00	8.37	2	2,500	0.08%
2018/09/28	0	0.00	2	9.84	9.84	-2	2,443	-0.08%
2018/09/18	5	10.00	0	0.00	10.00	5	2,527	0.20%
2018/09/17	0	0.00	10	10.00	10.00	-10	2,564	-0.39%
2018/09/11	10	10.00	0	0.00	9.95	10	2,837	0.35%
2018/09/10	7	9.90	0	0.00	9.70	7	2,944	0.24%
2018/09/03	1	10.30	1	10.40	10.25	0	3,132	0.00%
2018/08/22	0	0.00	10	10.00	10.00	-10	3,516	-0.28%
2018/08/16	5	9.96	0	0.00	9.99	5	3,698	0.14%
2018/08/15	0	0.00	1	9.95	9.95	-1	3,706	-0.03%
2018/08/14	0	0.00	3	10.00	10.05	-3	3,784	-0.08%
2018/08/13	0	0.00	10	10.03	9.97	-10	3,820	-0.26%
2018/08/07	1	10.45	4	10.38	10.40	-3	3,932	-0.08%
2018/08/01	19	10.68	0	0.00	10.75	19	3,903	0.49%
2018/07/23	6	10.77	0	0.00	10.70	6	3,869	0.16%
2018/07/20	0	0.00	2	10.60	10.50	-2	3,712	-0.05%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/16	5	10.30	0	0.00	10.35	5	3,661	0.14%
2018/07/10	0	0.00	10	10.05	9.97	-10	3,592	-0.28%
2018/07/09	3	9.92	0	0.00	10.00	3	3,571	0.08%
2018/07/06	2	9.80	0	0.00	9.87	2	3,560	0.06%
2018/07/02	1	10.15	0	0.00	10.10	1	3,642	0.03%
2018/06/27	3	10.23	0	0.00	10.20	3	3,610	0.08%
2018/06/25	0	0.00	3	10.50	10.40	-3	3,591	-0.08%
2018/06/15	0	0.00	5	10.60	10.60	-5	3,276	-0.15%
2018/06/14	2	10.70	0	0.00	10.70	2	3,263	0.06%
2018/06/13	0	0.00	1	10.90	10.70	-1	3,272	-0.03%
2018/06/12	10	10.99	0	0.00	10.90	10	3,269	0.31%
2018/06/08	0	0.00	3	10.90	10.70	-3	3,150	-0.10%
2018/05/30	0	0.00	16	10.32	10.30	-16	3,051	-0.52%
2018/05/29	3	10.35	0	0.00	10.35	3	3,030	0.10%
2018/05/22	3	10.15	3	10.30	10.25	0	3,049	0.00%
2018/05/18	20	10.08	0	0.00	10.15	20	2,993	0.67%
2018/05/17	1	10.05	30	10.10	10.15	-29	3,034	-0.96%
2018/05/16	1	10.05	5	10.05	10.10	-4	3,055	-0.13%
2018/05/08	3	10.75	4	10.85	10.70	-1	3,277	-0.03%
2018/05/07	10	10.80	0	0.00	10.60	10	3,311	0.30%
2018/05/02	10	10.85	0	0.00	10.80	10	3,533	0.28%
2018/04/27	1	10.65	0	0.00	10.65	1	3,671	0.03%
2018/04/26	39	10.84	0	0.00	10.80	39	3,783	1.03%
2018/04/25	1	10.80	0	0.00	10.90	1	3,887	0.03%
2018/04/24	10	10.85	0	0.00	10.95	10	4,058	0.25%
2018/04/23	20	11.10	0	0.00	11.10	20	4,370	0.46%
2018/04/20	30	11.20	0	0.00	11.20	30	4,958	0.60%
2018/04/19	0	0.00	5	11.20	11.20	-5	5,238	-0.10%
2018/04/18	1	11.30	0	0.00	11.20	1	5,450	0.02%
2018/04/17	1	11.35	0	0.00	11.25	1	5,487	0.02%
2018/04/16	0	0.00	5	11.45	11.40	-5	5,525	-0.09%
2018/04/13	0	0.00	1	11.50	11.60	-1	5,580	-0.02%
2018/04/12	1	11.40	0	0.00	11.55	1	5,617	0.02%
2018/04/11	1	11.70	0	0.00	11.60	1	5,653	0.02%
2018/03/20	3	11.80	0	0.00	11.75	3	7,124	0.04%
2018/03/14	0	0.00	5	12.10	11.90	-5	7,399	-0.07%
2018/03/08	5	11.90	10	12.10	11.90	-5	7,688	-0.07%
2018/03/06	5	11.80	0	0.00	11.75	5	7,622	0.07%
2018/02/27	5	12.00	0	0.00	11.90	5	7,873	0.06%
2018/02/26	0	0.00	12	11.96	11.85	-12	8,030	-0.15%
2018/02/23	5	12.05	0	0.00	12.05	5	8,127	0.06%
2018/02/21	0	0.00	4	11.40	11.40	-4	9,009	-0.04%
2018/02/12	2	11.13	0	0.00	11.20	2	9,233	0.02%
2018/02/09	0	0.00	20	10.65	11.05	-20	9,706	-0.21%
2018/02/07	5	11.30	0	0.00	11.40	5	9,835	0.05%
2018/02/06	4	11.30	0	0.00	11.05	4	9,910	0.04%
2018/02/05	1	12.05	0	0.00	12.05	1	9,897	0.01%
2018/02/02	0	0.00	2	12.35	12.20	-2	10,007	-0.02%
2018/01/30	10	12.50	0	0.00	12.35	10	10,500	0.10%
2018/01/29	5	12.75	5	12.85	12.65	0	10,595	0.00%
2018/01/26	7	12.60	0	0.00	12.60	7	11,014	0.06%
2018/01/24	40	12.50	0	0.00	12.60	40	11,752	0.34%
2018/01/23	7	12.36	15	12.45	12.40	-8	11,751	-0.07%
2018/01/22	10	12.57	8	12.59	12.50	2	11,771	0.02%
2018/01/19	7	12.59	10	12.60	12.55	-3	11,762	-0.03%
2018/01/18	20	12.81	0	0.00	12.75	20	11,649	0.17%
2018/01/17	36	13.07	8	13.31	13.00	28	11,554	0.24%
2018/01/16	57	13.03	0	0.00	13.05	57	11,251	0.51%
2018/01/15	0	0.00	1	12.60	12.60	-1	10,747	-0.01%
2018/01/11	1	12.05	0	0.00	12.10	1	10,374	0.01%
2018/01/10	0	0.00	6	12.00	12.05	-6	10,419	-0.06%
2018/01/05	0	0.00	6	12.15	12.15	-6	10,642	-0.06%
2018/01/04	0	0.00	8	12.12	12.15	-8	10,637	-0.08%