三星 (5007)-元大-府城券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	2	57.05	56.10	-2	69	-2.89%
2024/09/26	0	0.00	3	57.03	57.10	-3	74	-4.03%
2024/08/16	50	57.60	0	0.00	57.60	50	72	69.16%
2024/07/18	0	0.00	2	56.70	57.00	-2	63	-3.14%
2024/07/12	0	0.00	1	56.90	56.90	-1	65	-1.52%
2024/06/07	0	0.00	3	56.97	56.90	-3	103	-2.89%
2024/04/30	3	56.80	0	0.00	56.90	3	119	2.51%
2024/04/08	0	0.00	0.2	55.40	56.00	-0.2	105	-0.21%
2024/03/26	3	56.10	0	0.00	55.90	3	101	2.95%
2024/03/22	0	0.00	2	58.30	58.40	-2	78	-2.54%
2024/03/13	0	0.00	0.3	57.10	57.30	-0.3	63	-0.47%
2024/02/15	4	55.75	0	0.00	56.30	4	45	8.82%
2024/01/30	0	0.00	1.3	54.60	55.00	-1.3	28	-4.37%
2024/01/22	1	55.00	0	0.00	55.00	1	26	3.78%
2024/01/18	0	0.00	1	54.60	54.90	-1	26	-3.82%
2023/12/14	0	0.00	1	56.20	56.00	-1	22	-4.46%
2023/06/30	0	0.00	2	57.60	58.00	-2	58	-3.42%
2023/06/26	5	55.40	0	0.00	55.30	5	65	7.66%
2023/05/31	0	0.00	1	53.20	53.20	-1	66	-1.51%
2023/05/26	1	52.80	0	0.00	53.10	1	68	1.47%
2023/05/25	3	53.00	0	0.00	53.10	3	67	4.42%
2023/05/23	2	53.15	0	0.00	53.20	2	71	2.81%
2023/05/05	2	51.90	0	0.00	52.80	2	78	2.53%
2023/05/04	4	51.90	0	0.00	51.90	4	77	5.14%
2023/04/18	0	0.00	1	52.50	52.80	-1	80	-1.25%
2023/04/17	0	0.00	0.1	53.00	52.60	-0.1	78	-0.14%
2023/04/14	0	0.00	1.4	52.21	52.50	-1.4	78	-1.84%
2023/03/31	1	51.20	0	0.00	51.70	1	75	1.33%
2023/03/29	1	51.10	0	0.00	51.20	1	73	1.37%
2023/02/02	1	52.00	0	0.00	51.90	1	58	1.72%
2023/01/17	1	51.40	0	0.00	51.10	1	55	1.79%
2022/07/25	0	0.00	1	55.00	55.00	-1	44	-2.23%
2022/07/11	0	0.00	5	54.80	54.70	-5	46	-10.79%
2022/07/01	0	0.00	47	55.82	56.00	-47	44	-105.74%
2022/06/30	0	0.00	3	56.60	55.70	-3	42	-7.10%
2022/06/29	0	0.00	5	57.50	57.50	-5	41	-12.06%
2022/06/28	0	0.00	10	57.71	57.70	-10	40	-24.44%
2022/06/27	0	0.00	12	58.30	58.10	-12	40	-29.33%
2022/06/24	0	0.00	4	58.20	58.10	-4	39	-10.22%
2022/06/23	0	0.00	10	58.10	58.00	-10	38	-26.29%
2022/06/21	0	0.00	30	58.17	58.30	-30	38	-78.74%
2022/06/09	0	0.00	55	58.00	58.00	-55	37	-147.52%
2022/05/20	0	0.00	2	55.60	55.60	-2	47	-4.18%
2022/05/12	2	55.00	0	0.00	55.00	2	51	3.88%
2022/04/18	0	0.00	10	56.00	56.00	-10	52	-19.13%
2022/04/07	14	54.46	15	54.40	54.30	-1	47	-2.12%
2022/04/01	5	54.90	0	0.00	54.70	5	47	10.54%
2022/03/29	5	54.50	0	0.00	54.50	5	47	10.43%
2022/03/16	31	54.78	0	0.00	54.80	31	46	66.72%
2022/03/15	33	54.85	0	0.00	54.80	33	45	72.24%
2022/03/14	13	54.75	0	0.00	54.90	13	45	28.85%
2022/03/11	2	54.40	8	54.50	54.40	-6	44	-13.50%
2022/03/10	0	0.00	3	54.30	54.30	-3	44	-6.76%
2022/03/09	0	0.00	10	54.50	53.80	-10	44	-22.51%
2022/03/08	0	0.00	10	53.80	53.80	-10	45	-21.82%
2022/02/22	0	0.00	20	54.07	54.20	-20	39	-50.89%
2022/02/21	0	0.00	28	54.19	54.40	-28	38	-73.43%
2022/02/18	0	0.00	11	54.47	54.30	-11	37	-29.35%
2022/02/17	0	0.00	25	54.96	54.60	-25	38	-65.42%
2022/02/15	0	0.00	17	54.56	54.50	-17	36	-46.96%
2022/02/14	0	0.00	18	55.08	54.90	-18	35	-50.14%
2022/02/11	0	0.00	25	55.38	55.10	-25	35	-71.23%
2022/02/09	0	0.00	12	55.51	55.30	-12	34	-34.52%
2022/02/08	0	0.00	20	55.30	55.10	-20	34	-58.45%
2022/02/07	0	0.00	20	55.68	55.30	-20	33	-59.00%
2022/01/25	0	0.00	10	55.00	55.00	-10	34	-28.87%
2022/01/24	0	0.00	8	55.63	55.50	-8	45	-17.50%
2022/01/21	0	0.00	4	56.00	55.80	-4	45	-8.77%
2022/01/20	0	0.00	6	56.78	56.30	-6	45	-13.23%
2022/01/19	0	0.00	30	56.10	56.70	-30	46	-65.03%
2022/01/18	0	0.00	1	56.50	56.40	-1	45	-2.20%
2021/12/30	0	0.00	2	58.30	57.50	-2	51	-3.88%
2021/11/15	0	0.00	10	58.20	58.40	-10	59	-16.94%
2021/11/10	0	0.00	19	58.33	58.80	-19	59	-31.83%
2021/10/22	0	0.00	21	59.10	59.50	-21	50	-41.39%
2021/10/19	0	0.00	20	59.00	59.30	-20	49	-40.42%
2021/10/07	0	0.00	13	59.10	58.80	-13	53	-24.38%
2021/10/06	0	0.00	10	58.70	58.60	-10	52	-19.16%
2021/07/28	1	57.80	0	0.00	58.00	1	113	0.88%
2021/07/23	0	57.90	0	0.00	58.00	0	122	0.00%
2021/07/19	0	58.70	0	0.00	58.70	0	127	0.01%
2021/06/30	0	0.00	5	61.70	60.50	-5	154	-3.23%
2021/06/03	0	60.00	0	0.00	60.10	0	236	0.00%
2021/05/14	1	57.00	0	0.00	57.50	1	271	0.37%
2021/05/13	47	59.43	0	0.00	59.00	47	267	17.56%
2021/05/12	0	0.00	4	60.35	62.40	-4	261	-1.53%
2021/05/06	0	0.00	1	64.40	64.60	-1	248	-0.40%
2021/05/05	0	0.00	1	63.80	64.00	-1	245	-0.41%
2021/05/03	0	0.00	1	63.20	63.30	-1	240	-0.42%
2021/04/29	0	0.00	1	63.60	63.60	-1	239	-0.42%
2021/04/27	2	64.00	1	63.60	63.90	1	240	0.42%
2021/04/15	1	64.00	0	0.00	64.20	1	229	0.44%
2021/04/01	1	60.50	0	0.00	61.80	1	238	0.42%
2021/03/26	0	0.00	1	61.00	61.50	-1	232	-0.43%
2021/03/24	0	0.00	2	60.60	61.00	-2	231	-0.86%
2021/03/23	0	0.00	1	59.90	60.00	-1	223	-0.45%
2021/03/22	2	59.40	3	59.47	59.50	-1	218	-0.46%
2021/03/19	0	0.00	1	59.30	59.30	-1	214	-0.47%
2021/03/18	0	0.00	2	59.20	59.30	-2	211	-0.95%
2021/03/17	1	59.40	0	0.00	59.00	1	208	0.48%
2021/02/23	2	53.15	0	0.00	53.10	2	148	1.35%
2021/02/22	0	0.00	1	52.50	53.00	-1	147	-0.68%
2021/02/19	3	51.70	0	0.00	51.80	3	138	2.17%
2020/12/14	0	0.00	1	48.75	48.75	-1	82	-1.21%
2020/12/02	1	48.40	0	0.00	48.60	1	80	1.24%
2020/11/30	1	49.05	0	0.00	49.00	1	79	1.26%
2020/11/27	0.1	49.50	0	0.00	49.50	0.1	78	0.06%
2020/11/26	0.1	48.85	0	0.00	49.40	0.1	77	0.06%
2020/11/23	0.1	48.79	0	0.00	49.00	0.1	74	0.11%
2020/11/20	0	48.10	0	0.00	48.00	0	73	0.03%
2020/11/02	1	45.75	0	0.00	45.75	1	67	1.48%
2020/10/28	1	45.75	0	0.00	45.75	1	68	1.46%
2020/10/27	1	45.80	0	0.00	45.80	1	66	1.50%
2020/10/20	0	0.00	2	46.00	45.70	-2	72	-2.75%
2020/09/21	0	0.00	3	45.30	45.10	-3	98	-3.05%
2020/09/14	0	0.00	8	44.60	44.60	-8	100	-7.93%
2020/09/10	0	0.00	6	44.80	44.80	-6	100	-5.95%
2020/08/27	0	0.00	3	45.00	45.00	-3	110	-2.72%
2020/08/26	0	0.00	10	45.00	45.00	-10	110	-9.05%
2020/08/21	0	0.00	2	45.20	45.50	-2	112	-1.78%
2020/07/24	0	0.00	24	45.85	46.00	-24	115	-20.70%
2020/03/23	5	43.40	0	0.00	43.45	5	109	4.57%
2020/03/19	0	0.00	3	44.25	43.00	-3	110	-2.70%
2020/03/18	5	44.00	0	0.00	46.00	5	109	4.59%
2020/03/17	15	45.27	0	0.00	44.95	15	104	14.35%
2020/03/13	30	45.25	0	0.00	48.00	30	102	29.41%
2020/01/02	0	0.00	10	53.40	52.80	-10	77	-12.85%
2019/12/31	0	0.00	0.4	56.00	57.00	-0.4	69	-0.58%
2019/12/27	0	0.00	4	51.23	51.30	-4	53	-7.48%
2019/12/04	0	0.00	0.5	50.60	51.00	-0.5	59	-0.89%
2019/09/27	1	50.90	0	0.00	51.40	1	102	0.97%
2019/09/23	0	0.00	10	52.00	51.90	-10	103	-9.64%
2019/09/20	0	0.00	3	52.00	51.90	-3	100	-3.00%
2019/09/18	0	0.00	10	52.10	51.90	-10	101	-9.87%
2019/09/17	0	0.00	3	52.10	52.00	-3	101	-2.95%
2019/09/12	0	0.00	10	52.20	52.00	-10	103	-9.62%
2019/09/10	0	0.00	1	52.20	52.10	-1	111	-0.90%
2019/09/09	0	0.00	16	52.02	52.00	-16	116	-13.76%
2019/09/04	0	0.00	17	52.24	51.90	-17	119	-14.17%
2019/08/08	0	0.00	21	53.31	53.30	-21	115	-18.17%
2019/08/07	0	0.00	71	52.93	53.30	-71	112	-63.27%
2019/08/01	2	52.30	20	52.55	52.40	-18	105	-16.98%
2019/07/31	0	0.00	1	53.00	53.00	-1	105	-0.95%
2019/07/17	1	52.40	0	0.00	52.20	1	102	0.98%
2019/07/12	0	0.00	19	52.43	52.40	-19	107	-17.69%
2019/07/10	0	0.00	13	52.55	52.90	-13	108	-11.97%
2019/07/09	0	0.00	17	52.63	52.90	-17	107	-15.81%
2019/05/21	0	0.00	4	52.95	53.30	-4	80	-4.96%
2019/04/23	0	0.00	6	55.00	55.50	-6	73	-8.15%
2019/04/22	0	0.00	3	55.40	55.40	-3	72	-4.15%
2019/04/12	6	52.90	0	0.00	52.80	6	64	9.30%
2019/04/08	14	52.38	0	0.00	52.30	14	70	19.94%
2019/01/23	1	51.90	0	0.00	52.10	1	52	1.91%
2019/01/03	1	52.00	0	0.00	52.00	1	58	1.72%
2018/12/26	0	0.00	2	51.20	51.00	-2	51	-3.85%
2018/10/24	2	50.50	0	0.00	50.10	2	84	2.37%
2018/10/23	1	51.30	0	0.00	51.10	1	84	1.18%
2018/10/22	1	51.90	0	0.00	52.00	1	85	1.17%
2018/10/18	3	51.00	0	0.00	51.00	3	87	3.45%
2018/10/11	0	0.00	1	50.90	51.30	-1	87	-1.15%
2018/10/05	0	0.00	1	52.60	53.00	-1	89	-1.12%
2018/10/04	0	0.00	52	53.05	53.00	-52	87	-59.58%
2018/09/28	0	0.00	10	53.90	53.50	-10	83	-11.98%
2018/09/20	0	0.00	30	56.03	55.50	-30	105	-28.57%
2018/09/05	0	0.00	16	53.71	53.60	-16	103	-15.42%
2018/08/31	0	0.00	10	53.90	54.00	-10	107	-9.29%
2018/08/29	0	0.00	8	53.90	54.00	-8	112	-7.13%
2018/08/20	0	0.00	30	53.90	53.90	-30	115	-26.00%
2018/06/22	1	56.70	0	0.00	56.30	1	162	0.61%
2018/06/01	0	0.00	1	55.80	56.00	-1	204	-0.49%
2018/05/17	6	56.70	0	0.00	56.80	6	240	2.49%
2018/05/16	10	57.00	0	0.00	56.70	10	250	3.99%
2018/05/15	9	57.01	0	0.00	57.10	9	263	3.41%
2018/04/12	0	0.00	1	58.90	58.60	-1	272	-0.37%
2018/03/19	0	0.00	21	57.00	57.40	-21	242	-8.65%
2018/02/27	0	0.00	15	58.80	59.00	-15	272	-5.51%
2018/02/21	0	0.00	7	59.50	58.80	-7	313	-2.23%
2018/02/09	0	0.00	1	59.00	59.20	-1	301	-0.33%
2018/02/08	2	58.80	2	58.30	59.20	0	295	0.00%
2018/02/05	2	55.10	1	57.00	56.90	1	268	0.37%
2018/01/24	1	55.40	0	0.00	56.40	1	266	0.38%
2018/01/23	1	56.00	0	0.00	55.60	1	266	0.38%
2018/01/15	1	56.30	0	0.00	56.30	1	268	0.37%