久陽 (5011)-元大-府城券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	24.65	24.70	-1	629	-0.16%
2024/04/22	1	23.10	0	0.00	23.15	1	626	0.16%
2024/04/19	0.2	23.55	0	0.00	23.25	0.2	628	0.03%
2024/04/18	0.2	23.71	0	0.00	23.80	0.2	620	0.03%
2024/04/16	1	23.30	0	0.00	23.30	1	624	0.16%
2024/04/15	0.2	24.05	0	0.00	23.75	0.2	623	0.03%
2024/04/12	0.2	24.68	0	0.00	24.55	0.2	618	0.03%
2024/04/11	0.2	25.07	0	0.00	24.80	0.2	622	0.04%
2024/03/28	1	25.45	8	25.50	25.15	-7	727	-0.96%
2024/03/27	1	26.05	0	0.00	26.05	1	728	0.14%
2024/03/26	2	26.00	0	0.00	25.90	2	755	0.26%
2024/03/22	1	25.90	11	25.91	26.05	-10	791	-1.26%
2024/03/20	2	26.03	6	26.20	25.85	-4	953	-0.42%
2024/03/19	3	25.47	0	0.00	25.55	3	960	0.31%
2024/03/18	4	25.28	0	0.00	25.40	4	1,119	0.36%
2024/03/15	1	25.30	0	0.00	25.20	1	1,253	0.08%
2024/03/12	5	24.55	0	0.00	24.60	5	1,230	0.41%
2024/03/08	5	24.60	0	0.00	24.55	5	1,215	0.41%
2024/03/07	5	24.65	10	25.53	25.10	-5	1,200	-0.42%
2024/03/06	9	22.97	0	0.00	23.60	9	1,148	0.78%
2024/02/19	1	25.00	1	25.20	25.15	0	1,110	0.00%
2024/02/15	0.2	23.95	0	0.00	23.75	0.2	1,107	0.02%
2024/02/05	0.2	24.15	0	0.00	24.15	0.2	1,141	0.02%
2024/02/01	0	0.00	5	24.25	24.35	-5	1,168	-0.43%
2024/01/31	0.1	24.15	0	0.00	24.15	0.1	1,166	0.01%
2024/01/29	0.1	24.20	0	0.00	24.35	0.1	1,163	0.01%
2024/01/10	0.1	24.00	0	0.00	23.85	0.1	1,133	0.01%
2024/01/09	0.1	24.00	0	0.00	23.80	0.1	1,128	0.01%
2024/01/08	5	24.60	1	24.50	24.45	4	1,120	0.36%
2024/01/04	0.1	24.00	0	0.00	24.15	0.1	1,107	0.01%
2024/01/03	0.1	25.05	0	0.00	24.75	0.1	1,094	0.01%
2023/12/29	0	0.00	1	25.90	25.90	-1	1,068	-0.09%
2023/12/28	22	26.05	0	0.00	25.95	22	1,061	2.07%
2023/12/27	1	26.80	0	0.00	26.70	1	1,032	0.10%
2023/12/26	1	26.95	1.1	26.89	26.95	-0.1	1,015	-0.01%
2023/12/25	0	0.00	1	26.80	26.70	-1	1,000	-0.10%
2023/12/21	1	26.40	1	26.20	26.15	0	947	0.00%
2023/12/20	5	26.12	4	26.24	26.30	1	916	0.11%
2023/12/19	31	25.57	14	26.21	26.35	17	890	1.91%
2023/12/18	7	26.11	1.1	26.28	26.65	5.9	855	0.69%
2023/12/15	5	26.34	500.8	27.06	26.20	-495.8	807	-61.40%	大賣/鉅額交易
2023/12/14	1	26.15	6	27.00	26.15	-5	668	-0.75%
2023/12/13	43	26.98	1,263.4	27.20	26.10	-1,220.4	607	-200.93%	大賣/鉅額交易
2023/12/12	10	25.50	50	26.44	26.75	-40	433	-9.23%
2023/12/01	10	22.35	0	0.00	22.35	10	248	4.02%
2023/11/22	0	0.00	2	21.90	21.80	-2	254	-0.79%
2023/11/20	20	22.21	0	0.00	22.10	20	264	7.55%
2023/11/16	0	0.00	4	22.60	22.55	-4	266	-1.50%
2023/11/15	0	0.00	10	22.10	22.25	-10	254	-3.93%
2023/11/10	0	0.00	29	21.90	22.05	-29	213	-13.56%
2023/10/18	5	20.05	0	0.00	20.05	5	211	2.37%
2023/10/03	0	0.00	1	20.80	20.65	-1	278	-0.36%
2023/10/02	0	0.00	1	20.80	20.70	-1	288	-0.35%
2023/09/08	6	20.55	2	20.50	20.45	4	379	1.05%
2023/08/23	2	20.40	0	0.00	20.45	2	388	0.52%
2023/08/15	1	21.30	0	0.00	21.40	1	382	0.26%
2023/08/10	2	22.20	5	22.30	22.25	-3	378	-0.79%
2023/07/28	0	0.00	1	22.75	22.80	-1	457	-0.22%
2023/07/18	5	23.25	0	0.00	23.35	5	497	1.01%
2023/07/13	1	24.00	0	0.00	24.00	1	508	0.20%
2023/07/11	0	0.00	3	26.90	26.80	-3	513	-0.58%
2023/07/05	0	0.00	6	27.30	27.40	-6	635	-0.94%
2023/07/03	1	26.85	1	27.30	27.40	0	629	0.00%
2023/06/27	1	26.60	0	0.00	26.60	1	723	0.14%
2023/06/20	1	26.70	0	0.00	26.70	1	829	0.12%
2023/06/19	2	26.83	0	0.00	26.85	2	842	0.24%
2023/06/16	1	26.75	0	0.00	26.90	1	852	0.12%
2023/06/15	3	27.32	0	0.00	26.85	3	850	0.35%
2023/06/14	0	0.00	6	27.50	27.60	-6	837	-0.72%
2023/06/12	1	26.85	2	26.95	26.95	-1	854	-0.12%
2023/06/09	3	26.98	0	0.00	26.95	3	854	0.35%
2023/06/08	1	27.00	0	0.00	27.05	1	865	0.12%
2023/05/31	1	26.65	0	0.00	26.70	1	912	0.11%
2023/05/26	3	26.77	0	0.00	26.55	3	932	0.32%
2023/05/15	0	0.00	1	26.85	26.80	-1	970	-0.10%
2023/05/11	1	26.75	0	0.00	26.65	1	979	0.10%
2023/05/09	1	28.50	0	0.00	28.10	1	962	0.10%
2023/05/08	1	28.70	0	0.00	28.90	1	952	0.10%
2023/05/05	0	0.00	1	28.10	28.00	-1	919	-0.11%
2023/04/27	1	26.55	0	0.00	26.65	1	933	0.11%
2023/04/26	1	26.50	0	0.00	26.50	1	931	0.11%
2023/04/25	1	26.25	0	0.00	26.25	1	932	0.11%
2023/04/21	0	0.00	20	26.75	26.70	-20	933	-2.14%
2023/04/18	18	28.47	0	0.00	28.30	18	903	1.99%
2023/04/17	3	28.55	15	28.40	28.40	-12	892	-1.34%
2023/04/14	3	29.05	3	29.30	28.85	0	875	0.00%
2023/04/13	0	0.00	23	29.32	28.80	-23	859	-2.68%
2023/04/12	20	29.04	1	28.50	28.75	19	822	2.31%
2023/04/10	2	29.05	3	30.40	28.70	-1	785	-0.13%
2023/04/06	0	0.00	2	27.70	27.70	-2	712	-0.28%
2023/03/31	2	27.55	0	0.00	27.55	2	714	0.28%
2023/03/30	0	28.00	0	0.00	27.75	0	710	0.00%
2023/03/29	2	27.73	0	0.00	27.45	2	710	0.28%
2023/03/28	3	28.65	0	0.00	27.80	3	699	0.43%
2023/03/27	8	28.30	11	26.58	28.90	-3	629	-0.48%
2023/03/24	0	0.00	30	26.30	26.30	-30	536	-5.59%
2023/03/23	0	0.00	22	26.35	26.25	-22	550	-4.00%
2023/03/22	40	26.09	0	0.00	26.05	40	546	7.32%
2023/03/21	0	0.00	1	26.25	26.50	-1	553	-0.18%
2023/03/20	22	25.52	0	0.00	25.75	22	555	3.96%
2023/03/16	5	25.45	0	0.00	25.45	5	555	0.90%
2023/03/13	0	0.00	100	25.51	25.55	-100	545	-18.35%
2023/02/15	3	24.10	0	0.00	24.30	3	561	0.53%
2023/02/10	2	25.00	0	0.00	24.85	2	566	0.35%
2023/02/07	1	25.55	0	0.00	25.60	1	554	0.18%
2023/01/12	1	25.80	0	0.00	25.65	1	501	0.20%
2022/12/30	5	24.25	0	0.00	24.75	5	518	0.96%
2022/12/15	0	0.00	1	25.90	25.80	-1	552	-0.18%
2022/12/13	3	25.25	0	0.00	25.20	3	534	0.56%
2022/12/09	1	23.90	0	0.00	23.95	1	499	0.20%
2022/12/07	1	24.00	0	0.00	23.90	1	494	0.20%
2022/12/06	0	0.00	2	24.80	24.40	-2	489	-0.41%
2022/12/01	0	0.00	15	24.90	24.90	-15	487	-3.08%
2022/11/30	15	25.00	1	25.10	24.90	14	483	2.89%
2022/11/22	10	23.20	0	0.00	22.90	10	462	2.16%
2022/11/21	0	0.00	21	23.11	23.45	-21	461	-4.55%
2022/11/18	3	22.70	0	0.00	22.50	3	440	0.68%
2022/11/17	1	22.85	0	0.00	22.85	1	439	0.23%
2022/11/11	3	22.60	0	0.00	22.60	3	447	0.67%
2022/10/21	1	20.50	0	0.00	20.40	1	535	0.19%
2022/09/26	1	23.00	0	0.00	22.40	1	657	0.15%
2022/09/23	1	24.55	0	0.00	24.20	1	654	0.15%
2022/09/21	177	24.95	0	0.00	25.15	177	660	26.81%	大買/鉅額交易
2022/09/13	0	0.00	1	25.55	25.40	-1	713	-0.14%
2022/09/07	1	24.55	0	0.00	24.50	1	768	0.13%
2022/08/29	1	25.45	0	0.00	25.40	1	808	0.12%
2022/08/26	0	0.00	10	26.55	26.45	-10	796	-1.26%
2022/08/17	0	0.00	2	27.55	27.45	-2	785	-0.25%
2022/08/15	2	27.10	0	0.00	27.30	2	781	0.26%
2022/08/10	0	0.00	15	27.15	27.30	-15	757	-1.98%
2022/08/09	0	0.00	70	27.07	27.00	-70	756	-9.25%
2022/08/08	0	0.00	85	26.96	27.05	-85	763	-11.13%
2022/08/01	0	0.00	33	28.01	27.80	-33	840	-3.92%
2022/07/27	3	27.70	0	0.00	27.70	3	887	0.34%
2022/07/26	0	0.00	41	28.17	27.85	-41	894	-4.58%
2022/07/25	0	0.00	101	28.71	28.35	-101	908	-11.11%	大賣/鉅額交易
2022/07/20	9	30.20	0	0.00	30.35	9	953	0.94%
2022/07/19	0	0.00	18	30.92	30.50	-18	1,023	-1.76%
2022/07/15	1	29.30	1	29.10	29.35	0	1,104	0.00%
2022/07/14	1	28.60	1	28.80	28.50	0	1,118	0.00%
2022/07/08	0	0.00	1	27.40	27.35	-1	1,438	-0.07%
2022/07/07	1	26.85	0	0.00	26.85	1	1,688	0.06%
2022/06/20	1	27.95	0	0.00	26.05	1	2,184	0.05%
2022/06/17	1	28.10	3	27.90	28.55	-2	2,184	-0.09%
2022/06/16	1	29.30	1	29.90	29.10	0	2,276	0.00%
2022/06/15	1	30.85	0	0.00	30.40	1	2,297	0.04%
2022/06/13	3	31.85	0	0.00	31.85	3	2,309	0.13%
2022/06/09	1	34.05	0	0.00	34.00	1	2,349	0.04%
2022/05/27	4	32.05	1	32.20	32.00	3	2,905	0.10%
2022/05/26	0	0.00	1	31.75	31.80	-1	3,026	-0.03%
2022/05/25	1	32.00	0	0.00	32.30	1	3,166	0.03%
2022/05/12	1	32.05	1	32.40	32.00	0	4,713	0.00%
2022/05/10	10	34.86	0	0.00	35.55	10	4,839	0.21%
2022/05/09	0	0.00	3	35.67	35.50	-3	4,896	-0.06%
2022/05/06	2	36.30	0	0.00	36.25	2	5,046	0.04%
2022/05/05	3	36.80	10	37.13	36.80	-7	5,058	-0.14%
2022/05/04	0	0.00	1	37.10	36.75	-1	5,055	-0.02%
2022/04/26	0	0.00	2	37.00	36.40	-2	5,258	-0.04%
2022/04/25	1	37.00	0	0.00	36.70	1	5,249	0.02%
2022/04/22	1	39.35	3	39.35	39.30	-2	5,188	-0.04%
2022/04/21	50	38.80	0	0.00	38.40	50	5,136	0.97%
2022/04/20	2	39.20	0	0.00	39.40	2	5,118	0.04%
2022/04/19	0	0.00	1	39.90	39.70	-1	5,095	-0.02%
2022/04/18	1	39.20	2	39.75	39.20	-1	5,091	-0.02%
2022/04/15	5	40.34	4	41.30	39.70	1	5,078	0.02%
2022/04/14	14	41.77	12	42.12	40.90	2	5,012	0.04%
2022/04/13	18	42.68	19.1	43.30	42.15	-1.1	4,848	-0.02%
2022/04/12	7	40.91	10.2	41.64	41.05	-3.2	4,641	-0.07%
2022/04/11	6	40.64	1	40.40	40.40	5	4,639	0.11%
2022/04/08	9	40.89	8	41.33	41.75	1	4,609	0.02%
2022/04/07	7	40.71	6	40.33	39.55	1	4,581	0.02%
2022/03/31	1	39.95	0	0.00	39.65	1	4,620	0.02%
2022/03/30	2	40.68	1	40.45	39.95	1	4,632	0.02%
2022/03/29	4	39.98	4	40.05	40.05	0	4,600	0.00%
2022/03/28	1	39.00	4	38.80	39.55	-3	4,595	-0.07%
2022/03/25	1	39.20	0	0.00	39.00	1	4,597	0.02%
2022/03/24	55	40.02	4	40.45	39.90	51	4,597	1.11%
2022/03/23	4	41.40	5	41.58	41.40	-1	4,576	-0.02%
2022/03/22	1	41.40	0	0.00	41.40	1	4,568	0.02%
2022/03/21	7	41.49	7	41.63	41.30	0	4,558	0.00%
2022/03/18	2	39.70	1	39.90	39.85	1	4,491	0.02%
2022/03/17	0	0.00	2	39.13	39.30	-2	4,580	-0.04%
2022/03/16	0	0.00	2	38.85	38.30	-2	4,672	-0.04%
2022/03/15	2	38.03	0	0.00	38.00	2	4,826	0.04%
2022/03/14	2	39.45	0	0.00	39.35	2	5,003	0.04%
2022/03/11	1	39.10	0	0.00	39.00	1	5,141	0.02%
2022/03/10	2	38.43	8	38.93	39.10	-6	5,562	-0.11%
2022/03/09	7	37.84	91	37.40	37.95	-84	5,865	-1.43%
2022/03/08	119	36.29	33	36.28	35.10	86	6,091	1.41%	大買/
2022/03/07	3	38.45	1	38.70	38.70	2	6,164	0.03%
2022/03/04	1	40.10	0	0.00	40.10	1	6,089	0.02%
2022/03/03	4	41.30	6	41.93	41.15	-2	6,042	-0.03%
2022/03/02	4	41.65	1	41.60	41.15	3	5,972	0.05%
2022/03/01	0	0.00	3.2	41.55	42.05	-3.2	5,919	-0.05%
2022/02/25	2	41.08	2.2	40.34	40.90	-0.2	5,809	0.00%
2022/02/24	10	39.46	15.2	39.85	38.70	-5.2	5,674	-0.09%
2022/02/23	8	39.31	4	39.39	39.55	4	5,498	0.07%
2022/02/22	30	40.45	28	40.43	40.10	2	5,384	0.04%
2022/02/21	34.1	42.84	36	43.35	42.20	-1.9	5,279	-0.04%
2022/02/18	9	42.34	11	40.71	42.45	-2	5,054	-0.04%
2022/02/17	0	0.00	1	39.35	39.50	-1	4,767	-0.02%
2022/02/16	8	40.94	9	41.19	40.40	-1	4,671	-0.02%
2022/02/15	3	39.75	0	0.00	39.50	3	4,491	0.07%
2022/02/14	5	39.55	13	39.88	39.45	-8	4,459	-0.18%
2022/02/11	5	39.90	6	40.77	39.90	-1	4,390	-0.02%
2022/02/10	6	40.03	11	39.97	40.20	-5	4,332	-0.12%
2022/02/09	10	39.48	7	39.74	39.80	3	4,256	0.07%
2022/02/08	7	39.45	8	38.99	39.50	-1	4,196	-0.02%
2022/02/07	3	37.80	2	37.25	37.30	1	4,062	0.02%
2022/01/26	0	0.00	1	34.50	34.80	-1	4,081	-0.02%
2022/01/25	6	35.33	0	0.00	34.95	6	4,107	0.15%
2022/01/21	0	0.00	2	38.45	36.90	-2	4,112	-0.05%
2022/01/20	0	0.00	5.4	39.01	39.00	-5.4	4,045	-0.13%
2022/01/19	0	0.00	1	37.10	36.75	-1	3,946	-0.03%
2022/01/17	0	0.00	1	37.10	36.05	-1	3,913	-0.03%
2022/01/14	1	35.60	3.4	35.98	35.85	-2.4	3,888	-0.06%
2022/01/13	2	35.85	2	35.20	35.20	0	3,853	0.00%
2022/01/07	2	35.25	1	34.95	35.15	1	3,790	0.03%
2022/01/06	2	36.80	2	37.00	36.80	0	3,748	0.00%
2022/01/05	2	37.90	0	0.00	37.00	2	3,727	0.05%
2022/01/04	0	0.00	4	38.38	38.20	-4	3,676	-0.11%
2022/01/03	1	36.50	0	0.00	36.35	1	3,571	0.03%
2021/12/30	6	36.54	9	37.27	37.00	-3	3,529	-0.09%
2021/12/29	1	37.20	30	37.30	36.85	-29	3,466	-0.84%
2021/12/28	2	35.00	0	0.00	34.65	2	3,367	0.06%
2021/12/27	1	34.55	0	0.00	34.10	1	3,315	0.03%
2021/12/24	2	33.98	0	0.00	33.85	2	3,301	0.06%
2021/12/23	0	0.00	1	33.85	33.75	-1	3,278	-0.03%
2021/12/21	1	32.50	0	0.00	32.90	1	3,238	0.03%
2021/12/20	1	34.20	0	0.00	33.15	1	3,218	0.03%
2021/12/17	4.3	33.32	0	0.00	32.55	4.3	3,171	0.14%
2021/12/16	1	33.35	0	0.00	33.40	1	3,134	0.03%
2021/12/15	0	0.00	1	33.80	33.75	-1	3,120	-0.03%
2021/12/14	1	33.95	0	0.00	33.80	1	3,092	0.03%
2021/12/13	6	34.23	7	35.27	34.85	-1	3,045	-0.03%
2021/12/10	0.3	37.50	14	38.30	35.00	-13.7	2,918	-0.47%
2021/12/09	6.5	38.50	46	39.14	38.85	-39.5	2,812	-1.40%
2021/12/08	1	41.35	13	41.28	40.55	-12	2,646	-0.45%
2021/12/07	8	41.03	16	41.15	41.05	-8	2,437	-0.33%
2021/12/06	14	41.69	26	42.10	42.00	-12	2,263	-0.53%
2021/12/03	6.2	39.65	13	39.60	40.00	-6.8	1,817	-0.37%
2021/12/02	1	37.35	8	39.65	40.00	-7	1,453	-0.48%
2021/12/01	1	35.45	152	36.39	36.40	-151	1,151	-13.11%	大賣/鉅額交易
2021/11/30	2	32.50	1	32.40	33.10	1	943	0.11%
2021/11/26	1	33.10	0	0.00	32.50	1	915	0.11%
2021/11/24	4	33.39	2	34.20	33.45	2	875	0.23%
2021/11/23	0	0.00	2	33.78	33.55	-2	860	-0.23%
2021/11/22	1	33.45	1	33.97	33.80	0	849	0.00%
2021/11/19	1	31.75	1	31.70	31.70	0	815	0.00%
2021/11/18	0	0.00	11	32.33	32.00	-11	810	-1.36%
2021/11/17	1	33.65	0	0.00	33.10	1	778	0.13%
2021/11/16	0	0.00	0	35.30	35.05	0	715	0.00%
2021/11/12	4	33.20	8	34.10	33.80	-4	617	-0.65%
2021/11/11	0	0.00	1.4	32.80	33.00	-1.4	593	-0.23%
2021/11/10	3	32.88	0	0.00	32.50	3	588	0.51%
2021/11/09	0	0.00	1	33.95	33.10	-1	610	-0.16%
2021/11/08	0	0.00	1	33.80	33.30	-1	600	-0.17%
2021/11/05	1	33.60	8	33.01	32.60	-7	574	-1.22%
2021/11/04	2	34.00	5	32.70	32.70	-3	566	-0.53%
2021/11/03	0	0.00	9	33.17	33.30	-9	537	-1.68%
2021/11/02	0	0.00	8.4	32.14	31.95	-8.4	478	-1.75%
2021/11/01	0	0.00	7	30.81	30.05	-7	431	-1.62%
2021/10/29	4	27.71	23	30.32	30.60	-19	396	-4.79%
2021/10/28	15	27.24	24	27.76	27.85	-9	348	-2.58%
2021/10/27	0	0.00	88	25.43	25.35	-88	344	-25.57%
2021/10/14	1	24.00	0	0.00	24.00	1	399	0.25%
2021/10/12	2	24.55	0	0.00	24.55	2	425	0.47%
2021/10/06	2	24.85	0	0.00	24.80	2	480	0.42%
2021/10/04	0	0.00	60	25.08	24.95	-60	487	-12.31%
2021/10/01	0	0.00	82	25.91	25.50	-82	490	-16.71%
2021/09/30	1	26.60	47	26.89	26.60	-46	496	-9.27%
2021/09/29	23	27.88	0	0.00	27.90	23	499	4.61%
2021/09/28	20	27.52	0	0.00	27.95	20	505	3.95%
2021/09/24	6	27.36	0	0.00	27.40	6	535	1.12%
2021/09/23	49	27.68	0	0.00	27.50	49	561	8.72%
2021/09/22	27	28.00	0	0.00	28.05	27	600	4.50%
2021/09/16	30	26.62	0	0.00	27.15	30	630	4.76%
2021/09/15	41	27.11	0	0.00	27.10	41	641	6.39%
2021/09/14	60	27.81	0	0.00	27.70	60	689	8.70%
2021/09/13	57	28.10	0	0.00	28.35	57	730	7.80%
2021/09/10	5	25.95	0	0.00	25.95	5	726	0.69%
2021/09/09	20	25.10	0	0.00	25.50	20	732	2.73%
2021/09/07	1	25.85	0	0.00	25.85	1	741	0.13%
2021/08/18	116	25.28	0	0.00	26.85	116	843	13.75%	大買/鉅額交易
2021/08/17	115	26.16	0	0.00	26.25	115	829	13.86%	大買/鉅額交易
2021/08/16	0.1	29.00	0	0.00	29.00	0.1	798	0.01%
2021/08/13	0	0.00	0.3	32.20	32.20	-0.3	787	-0.04%
2021/08/12	0	0.00	1	32.15	32.10	-1	763	-0.13%
2021/07/30	5	31.70	0	0.00	31.65	5	861	0.58%
2021/07/29	5	31.70	0	0.00	32.00	5	867	0.58%
2021/07/28	3	30.90	0	0.00	31.40	3	866	0.35%
2021/07/22	0	0.00	1	32.00	32.25	-1	887	-0.11%
2021/07/21	2	33.30	1.3	32.16	32.30	0.7	890	0.08%
2021/07/20	0	0.00	1	33.00	32.85	-1	883	-0.11%
2021/07/19	0	0.00	5	32.23	32.25	-5	875	-0.57%
2021/07/16	1	31.35	1	31.50	31.35	0	898	0.00%
2021/07/15	2	32.43	4	32.03	32.00	-2	905	-0.22%
2021/07/14	0	0.00	1	30.20	30.50	-1	915	-0.11%
2021/07/05	0	0.00	1	30.50	30.20	-1	973	-0.10%
2021/07/01	0	0.00	1	31.80	30.35	-1	988	-0.10%
2021/06/30	0	0.00	1	31.85	31.15	-1	977	-0.10%
2021/06/29	2	31.03	1	30.80	30.40	1	960	0.10%
2021/06/25	0	0.00	1	29.05	29.20	-1	916	-0.11%
2021/06/23	5	30.21	6	29.84	28.85	-1	907	-0.11%
2021/06/22	1	29.15	21	29.15	29.15	-20	861	-2.32%
2021/06/17	0	0.00	11	27.64	27.65	-11	839	-1.31%
2021/06/15	0	0.00	1	27.00	27.40	-1	848	-0.12%
2021/06/10	0	0.00	1	26.45	26.35	-1	868	-0.12%
2021/06/09	20	27.32	8	26.73	26.40	12	886	1.35%
2021/06/01	0	0.00	3	26.80	26.80	-3	841	-0.36%
2021/05/26	0	0.00	1	25.10	24.95	-1	862	-0.12%
2021/05/18	0	0.00	8	22.51	22.85	-8	1,154	-0.69%
2021/05/14	5	23.85	0	0.00	23.10	5	1,148	0.44%
2021/05/11	0	0.00	10	30.90	29.50	-10	1,179	-0.85%
2021/05/10	0	0.00	1	31.65	31.30	-1	1,194	-0.08%
2021/05/07	5	28.80	1	30.10	30.40	4	1,205	0.33%
2021/05/05	1	29.10	0	0.00	28.55	1	1,227	0.08%
2021/05/04	2	30.00	0	0.00	29.15	2	1,254	0.16%
2021/04/29	0	32.65	0	0.00	32.00	0	1,296	0.00%
2021/04/28	1	33.25	0	0.00	32.60	1	1,297	0.08%
2021/04/27	1	33.00	0	0.00	32.95	1	1,303	0.08%
2021/04/26	2	33.75	5	33.45	33.45	-3	1,312	-0.23%
2021/04/23	1	33.80	1	33.50	34.35	0	1,331	0.00%
2021/04/22	7	35.64	3	36.50	34.15	4	1,340	0.30%
2021/04/20	6	35.31	4	35.20	35.55	2	1,306	0.15%
2021/04/19	1	34.90	0	0.00	34.70	1	1,292	0.08%
2021/04/14	0	0.00	2	32.70	32.60	-2	1,384	-0.14%
2021/04/12	2	34.45	1	34.50	34.50	1	1,572	0.06%
2021/04/09	1	33.65	0	0.00	33.60	1	1,578	0.06%
2021/04/08	5	32.45	0	0.00	32.55	5	1,568	0.32%
2021/03/30	1	32.15	0	0.00	31.70	1	1,651	0.06%
2021/03/25	1	32.85	0	0.00	32.75	1	1,761	0.06%
2021/03/15	0	0.00	1	36.35	36.15	-1	2,300	-0.04%
2021/03/10	0.7	33.95	0	0.00	34.30	0.7	2,501	0.03%
2021/02/23	3	36.25	24	36.07	35.55	-21	2,900	-0.72%
2021/02/22	0	0.00	1	38.15	39.45	-1	2,893	-0.03%
2021/02/19	1.6	37.28	0	0.00	37.00	1.6	2,977	0.05%
2021/02/18	0	0.00	1	36.05	36.10	-1	2,950	-0.03%
2021/02/17	0	0.00	1	33.00	32.85	-1	2,922	-0.03%
2021/02/04	1	29.50	0	0.00	30.70	1	2,914	0.03%
2021/02/01	2	33.73	0	0.00	32.60	2	2,872	0.07%
2021/01/26	1	35.40	1	35.25	34.70	0	2,832	0.00%
2021/01/25	2	33.75	1	34.05	34.15	1	2,811	0.04%
2021/01/14	1	38.00	1	38.10	38.10	0	2,929	0.00%
2021/01/13	0.5	38.50	0	0.00	38.25	0.5	2,928	0.02%
2021/01/08	2	39.40	2	39.28	39.50	0	2,950	0.00%
2021/01/07	2	43.50	0	0.00	40.70	2	2,979	0.07%
2021/01/06	16	45.60	12	43.97	45.00	4	2,974	0.13%
2021/01/05	0	0.00	6	41.98	43.50	-6	2,848	-0.21%
2020/12/30	2	39.60	2	39.63	39.20	0	2,764	0.00%
2020/12/29	2	38.30	0	0.00	38.30	2	2,742	0.07%
2020/12/25	7	40.03	0	0.00	40.00	7	2,672	0.26%
2020/12/23	4	38.75	8	39.40	39.55	-4	2,615	-0.15%
2020/12/22	2	40.60	4	39.46	39.00	-2	2,582	-0.08%
2020/12/21	1	41.00	0	0.00	41.20	1	2,520	0.04%
2020/12/18	0	0.00	7	41.86	42.50	-7	2,477	-0.28%
2020/12/16	2	39.10	2	39.28	38.95	0	2,385	0.00%
2020/12/15	0	0.00	8	38.05	38.85	-8	2,360	-0.34%
2020/12/14	2	36.93	8	37.55	37.60	-6	2,296	-0.26%
2020/12/11	15	41.12	12	40.00	39.25	3	2,231	0.13%
2020/12/10	3	41.78	1	41.75	43.20	2	2,091	0.10%
2020/12/09	2	39.73	0	0.00	40.00	2	1,954	0.10%
2020/12/08	2	35.75	1	36.25	36.40	1	1,854	0.05%
2020/12/07	1	35.20	2	34.93	35.15	-1	1,805	-0.06%
2020/12/04	0	0.00	6	31.62	33.35	-6	1,694	-0.35%
2020/12/03	4	30.70	0	0.00	30.35	4	1,627	0.25%
2020/12/02	0	0.00	1	30.10	30.65	-1	1,612	-0.06%
2020/12/01	23	30.71	2	30.73	30.45	21	1,579	1.33%
2020/11/30	23	29.96	1	30.45	30.25	22	1,538	1.43%
2020/11/27	6	29.05	0	0.00	29.55	6	1,481	0.41%
2020/11/26	2	28.50	0	0.00	29.15	2	1,422	0.14%
2020/11/25	5	28.12	0	0.00	28.05	5	1,378	0.36%
2020/11/24	5	28.15	7	28.69	28.45	-2	1,357	-0.15%
2020/11/23	8	28.56	0	0.00	28.55	8	1,303	0.61%
2020/11/20	8	28.96	0	0.00	28.80	8	1,221	0.65%
2020/11/19	0	0.00	18.2	26.28	27.55	-18.2	1,081	-1.69%
2020/11/18	6	24.55	6	25.85	25.35	0	979	0.00%
2020/11/17	0	0.00	1	23.70	23.50	-1	851	-0.12%
2020/11/16	3	22.85	3	22.97	22.85	0	827	0.00%
2020/11/13	0	0.00	0.1	23.00	23.15	-0.1	816	-0.01%
2020/11/12	1	23.00	0	0.00	23.05	1	803	0.12%
2020/11/11	1	23.55	0	0.00	23.10	1	793	0.13%
2020/11/06	0	0.00	0.3	22.20	22.20	-0.3	748	-0.04%
2020/11/05	5	22.40	5	22.10	22.15	0	748	0.00%
2020/11/03	5	21.75	0	0.00	21.75	5	741	0.67%
2020/11/02	1	22.10	1	22.45	22.10	0	727	0.00%
2020/10/30	0	0.00	1	22.45	22.30	-1	721	-0.14%
2020/10/29	4	23.78	29	23.40	23.40	-25	697	-3.58%
2020/10/28	0	0.00	12	22.95	23.50	-12	565	-2.12%
2020/10/27	30	21.88	0	0.00	21.40	30	518	5.78%
2020/10/26	7	21.87	0	0.00	22.05	7	511	1.37%
2020/10/23	18	22.20	0	0.00	22.05	18	511	3.52%
2020/10/22	0	0.00	1	21.35	22.00	-1	517	-0.19%
2020/10/16	2	22.90	6	22.35	23.00	-4	499	-0.80%
2020/10/15	11	23.10	42	23.07	23.15	-31	458	-6.76%
2020/10/14	14	22.32	0	0.00	22.95	14	383	3.65%
2020/09/17	0	0.00	12	19.08	18.90	-12	257	-4.67%
2020/09/11	0	0.00	2	19.00	18.70	-2	250	-0.80%
2020/09/10	2	18.90	16	19.23	19.00	-14	246	-5.69%
2020/09/09	0	0.00	18	19.46	19.00	-18	241	-7.46%
2020/09/08	0	0.00	17	19.09	19.00	-17	234	-7.25%
2020/09/07	0	0.00	49	19.36	19.05	-49	234	-20.88%
2020/08/28	3	18.50	3	18.80	18.20	0	225	0.00%
2020/08/20	0	0.00	1	19.00	17.70	-1	221	-0.45%
2020/08/19	0	0.00	4	19.03	18.60	-4	217	-1.84%
2020/08/18	0	0.00	6	19.10	18.60	-6	217	-2.76%
2020/08/17	0	0.00	13	19.18	19.10	-13	215	-6.02%
2020/08/14	0	0.00	13	19.11	19.00	-13	214	-6.05%
2020/08/13	0	0.00	2	19.00	18.95	-2	211	-0.94%
2020/08/11	0	0.00	16	20.00	19.45	-16	204	-7.81%
2020/08/10	0	0.00	3	21.73	20.60	-3	197	-1.52%
2020/08/07	0	0.00	11	22.21	21.20	-11	191	-5.76%
2020/08/06	0	0.00	21	21.67	21.30	-21	183	-11.43%
2020/08/05	0	0.00	38	21.55	21.50	-38	176	-21.53%
2020/08/04	6	21.15	10	21.30	21.00	-4	163	-2.44%
2020/08/03	15	21.45	178	21.36	21.20	-163	152	-106.59%	大賣/鉅額交易
2020/07/31	0	0.00	24	19.84	19.80	-24	113	-21.10%
2020/07/30	0	0.00	10	19.71	19.50	-10	107	-9.26%
2020/07/28	0	0.00	20	20.55	18.25	-20	100	-19.88%
2020/07/27	0	0.00	211.8	19.78	19.90	-211.8	86	-246.16%	大賣/鉅額交易
2020/07/24	0	0.00	20	18.05	18.15	-20	53	-37.38%
2020/06/11	0	0.00	7	16.33	16.25	-7	40	-17.25%
2020/06/10	0	0.00	3	16.10	16.10	-3	37	-7.94%
2020/05/22	0	0.00	15	15.15	15.30	-15	36	-40.85%
2020/05/21	0	0.00	15	15.15	15.20	-15	35	-41.82%
2020/05/20	0	0.00	10	15.13	15.20	-10	35	-28.56%
2020/05/19	0	0.00	10	15.13	15.20	-10	34	-28.87%
2020/05/18	0	0.00	10	15.08	15.15	-10	34	-29.33%
2020/05/06	0	0.00	10	15.03	15.05	-10	30	-32.64%
2020/05/05	0	0.00	5	15.00	15.00	-5	30	-16.31%
2020/04/30	0	0.00	5	15.10	15.10	-5	27	-17.88%
2020/04/29	0	0.00	10	15.13	15.20	-10	27	-36.88%
2020/04/27	0	0.00	11	15.12	15.15	-11	25	-43.00%
2020/04/24	0	0.00	10	15.03	15.05	-10	26	-38.29%
2020/04/23	0	0.00	5	15.00	14.40	-5	25	-19.74%
2020/04/22	0	0.00	18	15.03	15.00	-18	25	-71.86%
2020/04/21	0	0.00	13	15.08	15.10	-13	23	-54.70%
2020/04/17	0	0.00	7	15.09	15.10	-7	22	-30.61%
2020/04/16	0	0.00	6	15.00	15.00	-6	22	-27.19%
2020/04/15	0	0.00	2	14.90	14.80	-2	21	-9.39%
2020/04/14	0	0.00	1	15.00	14.80	-1	21	-4.72%
2020/04/09	0	0.00	6	14.33	14.20	-6	20	-29.13%
2020/04/08	0	0.00	3	14.33	14.20	-3	20	-14.72%
2020/04/07	0	0.00	5	14.34	14.35	-5	19	-25.45%
2020/04/06	0	0.00	5	14.30	14.30	-5	19	-25.64%
2020/03/31	0	0.00	9	14.22	13.55	-9	19	-46.88%
2020/03/30	0	0.00	5	14.08	14.10	-5	18	-26.72%
2020/03/27	0	0.00	16	13.93	14.10	-16	18	-86.72%
2020/03/26	0	0.00	11	13.26	13.90	-11	17	-61.86%
2020/03/25	0	0.00	3	12.88	13.00	-3	16	-18.56%
2020/03/24	0	0.00	1	13.00	13.00	-1	14	-6.94%
2020/03/23	64	12.33	3	12.13	13.00	61	13	443.12%
2020/03/20	4	13.15	1	13.20	13.20	3	12	24.32%
2020/03/19	94	12.12	4	12.00	13.00	90	12	730.76%
2020/03/17	2	13.50	0	0.00	13.50	2	10	18.60%
2020/03/13	3	13.70	0	0.00	13.70	3	10	27.87%
2020/03/10	4	14.08	0	0.00	14.10	4	10	36.75%
2020/03/09	0	0.00	1	14.10	14.10	-1	12	-8.23%
2020/03/06	2	14.10	1	14.10	14.10	1	12	8.12%
2020/03/04	6	14.21	4	14.05	14.30	2	12	16.11%
2020/03/03	1	14.30	0	0.00	14.30	1	12	8.13%
2020/02/27	20	14.19	2	14.30	14.40	18	12	145.16%
2020/02/26	5	14.40	1	14.30	14.45	4	11	33.52%
2020/02/25	2	14.45	0	0.00	14.45	2	12	16.58%
2020/02/21	2	14.50	0	0.00	14.50	2	12	16.64%
2020/02/19	5	14.43	4	14.34	14.50	1	11	8.37%
2020/02/18	2	14.50	1	14.25	14.50	1	11	8.56%
2020/02/17	10	14.42	0	0.00	14.50	10	11	85.23%
2020/02/13	3	14.47	0	0.00	14.50	3	11	26.59%
2020/02/12	1	14.50	0	0.00	14.50	1	11	8.79%
2020/02/10	4	14.50	0	0.00	14.50	4	11	33.66%
2020/02/07	4	14.55	0	0.00	14.60	4	12	32.17%
2020/02/06	2	14.65	0	0.00	14.65	2	12	15.85%
2020/02/05	5	14.59	0	0.00	14.65	5	12	39.42%
2020/02/04	7	14.59	0	0.00	14.70	7	13	51.35%
2020/01/31	4	14.65	0	0.00	14.70	4	16	24.90%
2020/01/30	5	14.62	0	0.00	14.70	5	16	30.90%
2020/01/10	2	14.80	0	0.00	14.80	2	16	12.37%
2020/01/08	2	14.80	0	0.00	14.80	2	16	12.46%
2019/12/30	3	14.80	0	0.00	14.80	3	14	20.29%
2019/12/27	1	14.85	0	0.00	14.85	1	15	6.54%
2019/12/25	3	14.90	0	0.00	14.90	3	15	19.91%
2019/12/23	2	15.00	0	0.00	15.00	2	15	13.19%
2019/12/20	3	15.00	0	0.00	15.00	3	15	19.72%
2019/12/19	3	15.00	0	0.00	15.00	3	15	20.00%
2019/12/16	2	15.10	0	0.00	15.10	2	14	13.65%
2019/12/13	2	15.05	0	0.00	15.05	2	15	13.27%
2019/12/12	1	15.05	0	0.00	15.05	1	14	6.67%
2019/12/11	2	14.95	0	0.00	14.95	2	15	13.14%
2019/12/06	2	15.05	0	0.00	15.05	2	15	13.22%
2019/12/04	1	15.20	0	0.00	15.20	1	15	6.42%
2019/11/28	2	15.05	0	0.00	15.05	2	15	12.65%
2019/11/27	1	15.00	0	0.00	15.00	1	15	6.35%
2019/11/15	0	0.00	2	16.18	15.80	-2	16	-12.36%
2019/11/14	1	15.00	0	0.00	15.00	1	14	6.71%
2019/11/11	8	15.00	4	15.01	15.05	4	14	26.94%
2019/11/08	3	15.03	0	0.00	15.05	3	14	20.34%
2019/10/24	6	14.93	0	0.00	15.10	6	26	22.47%
2019/10/23	21	15.08	0	0.00	15.10	21	26	79.80%
2019/07/05	58	18.50	0	0.00	18.50	58	20	290.00%
2019/07/04	52	18.50	0	0.00	18.50	52	19	261.96%
2019/06/05	0	0.00	7	18.65	18.65	-7	17	-39.81%
2019/06/04	0	0.00	2	18.65	18.65	-2	17	-11.32%
2019/06/03	12	18.50	2	18.65	18.65	10	18	53.62%
2019/05/31	10	18.20	0	0.00	18.65	10	18	55.15%
2019/05/30	0	0.00	10	18.40	18.70	-10	16	-59.06%
2019/04/08	1	18.00	0	0.00	18.00	1	10	9.39%
2019/04/03	1	18.00	0	0.00	18.00	1	10	9.92%
2019/03/12	0	0.00	3	17.83	17.80	-3	14	-21.08%
2019/03/07	0	0.00	3	18.00	17.50	-3	15	-19.67%
2019/02/27	0	0.00	2	18.15	17.10	-2	15	-12.57%
2019/02/18	0	0.00	1	16.50	16.85	-1	14	-6.87%
2019/02/15	0	0.00	7	16.27	16.35	-7	14	-48.73%
2019/02/14	0	0.00	2	16.00	16.00	-2	13	-14.72%
2019/01/23	2	15.80	0	0.00	15.80	2	14	14.05%
2019/01/21	2	16.00	0	0.00	16.00	2	14	13.39%
2019/01/18	0	0.00	6	16.10	16.30	-6	14	-40.27%
2019/01/16	1	15.80	1	16.00	16.00	0	14	0.00%
2019/01/15	0	0.00	1	15.90	15.90	-1	14	-6.83%
2019/01/14	3	15.87	0	0.00	15.80	3	14	20.50%
2019/01/09	0	0.00	1	16.00	16.00	-1	14	-6.76%
2019/01/08	3	15.90	0	0.00	15.90	3	14	20.86%
2019/01/03	2	16.10	1	16.10	16.10	1	14	6.88%
2019/01/02	5	16.24	1	16.30	16.20	4	14	27.62%
2018/12/28	7	16.31	3	16.18	16.50	4	14	27.78%
2018/12/27	0	0.00	1	16.10	16.10	-1	14	-7.00%
2018/12/26	6	16.08	1	16.15	16.05	5	14	35.01%
2018/12/25	0	0.00	3	16.15	16.20	-3	14	-21.23%
2018/12/24	0	0.00	2	16.13	16.15	-2	14	-14.23%
2018/12/21	0	0.00	2	16.08	16.15	-2	14	-14.23%
2018/12/19	3	16.15	2	16.23	16.25	1	13	7.17%
2018/12/18	3	16.25	0	0.00	16.25	3	13	21.77%
2018/12/17	6	16.35	2	16.40	16.45	4	13	28.99%
2018/12/14	4	16.45	0	0.00	16.60	4	13	29.13%
2018/12/12	2	16.40	0	0.00	16.40	2	13	14.76%
2018/12/11	1	16.50	0	0.00	16.50	1	13	7.37%
2018/12/10	2	16.60	0	0.00	16.60	2	13	14.72%
2018/12/06	6	16.40	0	0.00	16.30	6	13	43.85%
2018/12/05	2	16.60	0	0.00	16.60	2	13	14.72%
2018/11/30	4	16.65	0	0.00	16.85	4	14	28.57%
2018/11/29	1	16.70	0	0.00	16.90	1	14	7.02%
2018/11/19	4	16.63	0	0.00	16.65	4	11	35.58%
2018/11/08	1	16.80	0	0.00	17.20	1	8	11.74%
2018/11/06	2	16.70	0	0.00	16.70	2	7	26.09%
2018/11/02	4	16.75	0	0.00	17.00	4	7	51.85%
2018/10/29	3	16.90	0	0.00	16.90	3	7	39.57%
2018/10/26	4	16.38	0	0.00	17.20	4	8	47.25%
2018/10/24	2	16.50	0	0.00	16.50	2	9	21.94%
2018/10/23	2	16.60	0	0.00	16.60	2	9	21.94%
2018/10/22	2	16.70	0	0.00	16.70	2	9	21.98%
2018/10/17	2	16.90	0	0.00	16.90	2	9	22.14%
2018/10/16	1	17.00	0	0.00	17.00	1	8	11.15%
2018/10/12	5	16.83	0	0.00	16.95	5	9	55.55%
2018/04/20	0	0.00	161	19.23	17.40	-161	51	-310.81%	大賣/鉅額交易
2018/04/19	0	0.00	6	17.60	17.60	-6	37	-15.81%
2018/04/18	0	0.00	2	17.40	17.40	-2	37	-5.31%
2018/04/17	0	0.00	8	17.29	17.30	-8	38	-20.67%
2018/04/16	0	0.00	6	17.22	17.10	-6	38	-15.63%
2018/04/11	0	0.00	2	17.60	17.20	-2	37	-5.28%
2018/04/10	0	0.00	5	17.51	17.15	-5	37	-13.33%
2018/04/09	3	17.25	224	17.25	17.25	-221	36	-606.88%	大賣/鉅額交易
2018/04/03	0	0.00	2	16.50	16.35	-2	33	-5.95%
2018/03/27	0	0.00	1	16.20	16.20	-1	33	-2.96%
2018/03/16	0	0.00	2	16.20	15.85	-2	33	-5.93%
2018/03/14	9	15.32	0	0.00	15.35	9	33	27.22%
2018/03/13	4	15.35	0	0.00	15.50	4	32	12.15%
2018/03/12	65	15.34	0	0.00	15.40	65	32	198.47%
2018/03/08	0.2	17.90	140	17.81	17.90	-139.8	23	-583.26%	大賣/鉅額交易
2018/03/01	7	15.30	0	0.00	15.80	7	17	39.74%
2018/02/22	1	15.35	2	15.35	15.50	-1	17	-5.60%
2018/02/21	1	15.55	0	0.00	15.55	1	17	5.66%
2018/02/12	17	15.34	1	15.35	15.60	16	17	90.40%
2018/02/09	12	15.36	0	0.00	15.50	12	17	68.77%
2018/02/07	10	15.39	0	0.00	15.55	10	17	57.86%
2018/02/06	1	15.35	0	0.00	15.70	1	17	5.83%
2018/02/02	1	15.85	0	0.00	15.85	1	17	5.67%
2018/01/30	6	15.33	0	0.00	15.50	6	17	33.90%
2018/01/26	2	15.55	0	0.00	15.55	2	17	11.26%
2018/01/22	16	15.35	0	0.00	15.55	16	18	87.83%
2018/01/19	10	15.32	0	0.00	15.50	10	19	52.59%
2018/01/18	2	15.50	0	0.00	15.50	2	19	10.35%
2018/01/17	18	15.33	0	0.00	15.55	18	19	91.37%
2018/01/16	2	15.35	0	0.00	15.35	2	19	10.31%
2018/01/12	2	15.55	0	0.00	15.55	2	20	9.69%
2018/01/05	3	15.60	0	0.00	15.60	3	28	10.69%