力新 (5202)-元大-府城券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.65
漲跌
▼1.10
漲幅
-4.27%
成交量
1,881張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	25.06	0	0.00	24.65	17	4,087	0.42%
2024/12/12	8	26.09	0	0.00	25.75	8	4,060	0.20%
2024/12/11	6	26.85	6	27.20	26.70	0	4,012	0.00%
2024/12/10	15	28.35	5	28.98	27.50	10	3,914	0.26%
2024/12/09	0	0.00	7	28.26	28.85	-7	3,656	-0.19%
2024/12/06	18	26.67	13	27.41	27.40	5	3,463	0.14%
2024/12/05	5	26.20	20	25.93	26.75	-15	3,294	-0.46%
2024/12/02	1	24.30	0	0.00	24.25	1	3,202	0.03%
2024/11/28	0	0.00	1	23.60	23.55	-1	3,201	-0.03%
2024/11/20	1	24.50	0	0.00	24.50	1	3,263	0.03%
2024/11/18	3	25.00	0	0.00	25.00	3	3,286	0.09%
2024/11/15	7	25.24	0	0.00	25.00	7	3,284	0.21%
2024/11/13	2	26.50	2	27.10	26.50	0	3,388	0.00%
2024/11/12	10	25.80	1	25.75	25.75	9	3,436	0.26%
2024/11/11	0	0.00	1	26.15	26.35	-1	3,428	-0.03%
2024/11/08	15	27.20	1	28.10	26.85	14	3,465	0.40%
2024/11/05	1	27.95	1	28.08	27.95	0	3,441	0.00%
2024/11/04	27	28.50	4	28.31	28.05	23	3,418	0.67%
2024/11/01	1	31.00	2	30.45	30.20	-1	3,322	-0.03%
2024/10/30	35	31.36	31	31.72	30.55	4	3,250	0.12%
2024/10/29	31	32.32	29	32.68	31.30	2	3,061	0.07%
2024/10/28	27	31.81	22	32.76	30.80	5	2,673	0.19%
2024/10/25	50	31.88	27	32.67	30.85	23	2,377	0.97%
2024/10/24	5	31.75	36	31.98	32.75	-31	1,949	-1.59%
2024/10/23	10	28.38	40	28.68	29.80	-30	1,789	-1.68%
2024/10/22	15	26.87	5	28.10	27.10	10	1,612	0.62%
2024/10/21	5	27.30	21	27.26	27.40	-16	1,566	-1.02%
2024/10/18	9	25.81	14	26.31	25.90	-5	1,488	-0.34%
2024/10/17	11	26.12	15	26.50	26.20	-4	1,462	-0.27%
2024/10/16	0	0.00	122	24.20	24.85	-122	1,360	-8.96%	大賣/鉅額交易
2024/10/15	0	0.00	139	24.12	23.60	-139	1,373	-10.12%	大賣/鉅額交易
2024/10/14	0	0.00	84	24.05	23.55	-84	1,399	-6.00%
2024/10/09	0.1	23.70	0	0.00	23.10	0.1	1,788	0.00%
2024/09/27	0	0.00	33	24.45	23.95	-33	2,448	-1.35%
2024/09/26	0	0.00	471	24.24	24.00	-471	2,427	-19.41%	大賣/鉅額交易
2024/08/22	0	0.00	6	26.00	25.95	-6	2,527	-0.24%
2024/08/20	0	0.00	1	24.70	24.55	-1	2,476	-0.04%
2024/08/16	1	25.00	20	24.79	25.40	-19	2,442	-0.78%
2024/08/15	20	25.70	0	0.00	25.30	20	2,411	0.83%
2024/08/09	0	0.00	7	23.00	24.15	-7	2,169	-0.32%
2024/08/05	6	22.05	0	0.00	21.35	6	2,078	0.29%
2024/07/19	2	24.00	0	0.00	23.50	2	1,979	0.10%
2024/07/17	0	0.00	1	25.00	25.00	-1	1,935	-0.05%
2024/07/16	0	0.00	0.5	25.52	25.40	-0.5	1,914	-0.03%
2024/07/15	0	0.00	0.5	26.26	26.15	-0.5	1,860	-0.02%
2024/07/12	15	27.95	13	28.41	26.40	2	1,813	0.11%
2024/07/10	1	25.05	1	25.15	25.15	0	1,394	0.00%
2024/07/09	0	0.00	1	22.85	22.90	-1	1,297	-0.08%
2024/07/05	1	23.80	29	25.00	25.00	-28	1,122	-2.49%
2024/06/27	1	20.35	0	0.00	20.10	1	703	0.14%
2024/06/18	1	21.95	0	0.00	21.85	1	645	0.15%
2024/06/12	1	19.00	0	0.00	18.85	1	562	0.18%
2024/06/07	3	19.40	6	19.73	20.00	-3	603	-0.50%
2024/06/06	2	19.70	2	20.05	19.50	0	609	0.00%
2024/06/05	6	20.20	3	19.65	19.65	3	621	0.48%
2024/06/04	3	20.35	3	20.30	20.30	0	693	0.00%
2024/05/31	3	20.55	3	20.63	20.75	0	822	0.00%
2024/05/30	2	20.25	2	20.25	20.15	0	842	0.00%
2024/05/29	1	20.10	1	20.30	20.35	0	876	0.00%
2024/05/20	0	0.00	5	19.38	19.40	-5	1,143	-0.44%
2024/05/17	5	19.13	5	19.33	19.20	0	1,289	0.00%
2024/05/16	10	19.39	5	19.21	19.15	5	1,305	0.38%
2024/05/13	6	19.23	5	19.35	19.25	1	1,347	0.07%
2024/05/10	1	19.20	8	19.28	19.40	-7	1,359	-0.51%
2024/05/09	13	19.73	5	19.37	19.25	8	1,387	0.58%
2024/05/08	5	19.15	5	19.30	19.75	0	1,404	0.00%
2024/05/07	9	19.08	10	19.21	19.35	-1	1,428	-0.07%
2024/05/06	15	19.35	13	19.24	19.05	2	1,421	0.14%
2024/05/03	7	19.91	7	19.76	19.70	0	1,417	0.00%
2024/05/02	7	19.85	7	20.02	20.00	0	1,413	0.00%
2024/04/30	5	19.94	8	20.24	19.95	-3	1,421	-0.21%
2024/04/29	3	20.05	0	0.00	20.05	3	1,453	0.21%
2024/04/11	0	0.00	14	22.55	22.50	-14	1,441	-0.97%
2024/04/02	7	23.30	0	0.00	23.45	7	1,421	0.49%
2024/03/26	0	0.00	23	25.04	24.15	-23	1,350	-1.70%
2024/03/25	0	0.00	81	25.07	24.95	-81	1,333	-6.07%
2024/03/21	0	0.00	25	25.16	24.45	-25	1,308	-1.91%
2024/03/20	0	0.00	56	25.28	25.00	-56	1,301	-4.30%
2024/03/15	10	23.75	0	0.00	23.80	10	1,258	0.79%
2024/03/12	0	24.00	0	0.00	24.00	0	1,243	0.00%
2024/03/08	1	25.80	1	24.35	24.00	0	1,255	0.00%
2024/03/07	10	25.70	0	0.00	25.90	10	1,216	0.82%
2024/03/06	0	0.00	10	26.25	26.25	-10	1,152	-0.87%
2024/02/22	14	22.65	15	23.31	22.35	-1	877	-0.11%
2024/02/21	1	22.30	0	0.00	21.80	1	752	0.13%
2024/02/20	16	21.46	17	22.84	22.15	-1	722	-0.14%
2024/02/19	0	0.00	10	22.35	22.35	-10	571	-1.75%
2024/02/16	1	20.35	0	0.00	20.35	1	555	0.18%
2024/01/30	0	0.00	1	17.35	17.70	-1	433	-0.23%
2024/01/25	0	0.00	8	16.94	16.75	-8	396	-2.02%
2024/01/24	1	17.00	5	16.95	16.85	-4	391	-1.02%
2024/01/23	5	17.45	1	16.75	16.75	4	383	1.04%
2024/01/11	1	14.60	0	0.00	14.60	1	325	0.31%
2024/01/05	7	16.60	1	16.55	16.50	6	313	1.92%
2023/12/11	0	0.00	6	16.95	17.00	-6	228	-2.63%
2023/12/08	0	0.00	1	16.75	17.30	-1	212	-0.47%
2023/12/07	0	0.00	1	17.00	16.35	-1	187	-0.53%
2023/12/06	1	16.20	0	0.00	16.30	1	177	0.56%
2023/12/05	1	16.20	0	0.00	16.50	1	169	0.59%
2023/11/14	5	13.65	0	0.00	13.65	5	74	6.68%
2023/11/13	27	13.72	0	0.00	13.70	27	74	36.23%
2023/11/10	18	13.79	0	0.00	13.80	18	75	23.93%
2023/11/09	15	13.87	0	0.00	13.85	15	76	19.63%
2023/11/08	18	13.94	0	0.00	13.95	18	76	23.59%
2023/11/07	6	13.99	0	0.00	14.10	6	76	7.89%
2023/10/31	55	13.79	0	0.00	13.60	55	81	67.57%
2023/10/30	5	14.00	0	0.00	14.00	5	79	6.31%
2023/10/27	6	13.99	0	0.00	14.05	6	79	7.55%
2023/10/26	12	13.97	0	0.00	13.95	12	80	14.99%
2023/10/24	23	13.89	0	0.00	14.10	23	76	29.97%
2023/10/23	13	13.97	0	0.00	13.95	13	75	17.16%
2023/10/20	5	14.00	0	0.00	14.15	5	76	6.56%
2023/10/18	5	14.00	0	0.00	14.05	5	76	6.56%
2023/10/16	40	14.18	0	0.00	14.00	40	73	54.43%
2023/10/13	62	14.52	0	0.00	14.40	62	72	86.01%
2023/10/12	64	14.61	0	0.00	14.70	64	70	90.91%
2023/10/11	15	14.77	0	0.00	14.75	15	67	22.11%
2023/10/06	34	14.72	0	0.00	14.80	34	66	51.32%
2023/10/05	18	14.84	0	0.00	14.80	18	65	27.33%
2023/10/04	7	14.89	0	0.00	14.90	7	66	10.45%
2023/10/03	29	14.92	0	0.00	14.90	29	66	43.64%
2023/10/02	11	15.06	0	0.00	15.00	11	65	16.81%
2023/09/18	2	15.15	0	0.00	15.15	2	67	2.94%
2023/09/11	61	15.20	0	0.00	14.90	61	70	86.12%
2023/08/29	10	15.43	0	0.00	15.40	10	74	13.45%
2023/08/14	7	14.89	0	0.00	15.00	7	85	8.20%
2023/08/11	10	14.98	0	0.00	14.95	10	85	11.75%
2023/08/09	45	15.05	0	0.00	14.95	45	86	52.14%
2023/08/08	150	15.19	0	0.00	15.25	150	84	178.11%	大買/鉅額交易
2023/08/04	19	15.43	0	0.00	15.40	19	81	23.37%
2023/08/02	5	15.50	0	0.00	15.60	5	81	6.11%
2023/08/01	15	15.50	0	0.00	15.60	15	82	18.27%
2023/07/27	5	15.65	0	0.00	15.60	5	80	6.22%
2023/07/26	5	15.70	0	0.00	15.75	5	80	6.19%
2023/07/25	5	15.70	0	0.00	15.80	5	81	6.16%
2023/07/21	18	15.64	0	0.00	15.90	18	82	21.92%
2023/07/20	2	15.60	0	0.00	15.80	2	84	2.37%
2023/07/19	3	15.65	0	0.00	15.70	3	84	3.54%
2023/07/18	5	15.70	0	0.00	15.75	5	85	5.83%
2023/07/11	30	15.27	0	0.00	15.50	30	123	24.37%
2023/06/27	14	15.60	0	0.00	15.55	14	160	8.72%
2023/06/05	12	15.44	0	0.00	15.65	12	163	7.34%
2023/06/02	10	15.58	0	0.00	15.55	10	164	6.07%
2023/06/01	1	15.35	0	0.00	15.65	1	170	0.59%
2023/05/31	5	15.50	0	0.00	15.50	5	172	2.90%
2023/05/30	7	15.62	0	0.00	15.60	7	172	4.05%
2023/05/24	2	15.90	0	0.00	16.30	2	192	1.04%
2023/05/23	0	0.00	1	15.85	16.10	-1	234	-0.43%
2023/05/18	36	15.15	0	0.00	15.15	36	223	16.08%
2023/05/16	20	15.00	0	0.00	15.05	20	221	9.02%
2023/05/15	19	14.97	0	0.00	14.95	19	220	8.62%
2023/05/12	10	15.00	0	0.00	15.05	10	219	4.55%
2023/05/11	7	15.07	0	0.00	15.05	7	221	3.16%
2023/05/10	16	15.17	0	0.00	15.10	16	221	7.23%
2023/05/09	39	15.28	0	0.00	15.15	39	220	17.70%
2023/05/08	23	15.53	0	0.00	15.45	23	219	10.50%
2023/05/05	8	15.56	0	0.00	15.60	8	218	3.66%
2023/05/03	5	15.47	0	0.00	15.45	5	219	2.28%
2023/05/02	3	15.50	0	0.00	15.60	3	219	1.37%
2023/04/27	20	15.48	0	0.00	15.65	20	217	9.22%
2023/04/26	6	15.43	0	0.00	15.75	6	215	2.79%
2023/04/25	46	15.31	0	0.00	15.65	46	215	21.38%
2023/04/21	38	15.38	0	0.00	15.50	38	211	18.01%
2023/04/20	36	15.53	0	0.00	15.55	36	209	17.20%
2023/04/18	6	16.75	0	0.00	16.20	6	203	2.95%
2023/04/14	1	15.40	0	0.00	15.85	1	192	0.52%
2023/04/13	62	15.45	0	0.00	15.40	62	186	33.29%
2023/04/06	0	15.05	0	0.00	14.80	0	171	0.00%
2023/03/29	0	0.00	1	14.85	14.70	-1	155	-0.64%
2023/03/14	1	14.60	0	0.00	14.50	1	139	0.72%
2023/02/23	0	0.00	3	14.55	14.60	-3	117	-2.55%
2023/02/21	3	15.32	0	0.00	15.35	3	102	2.93%
2022/12/02	1	15.00	0	0.00	15.05	1	30	3.23%
2022/08/02	542	18.50	0	0.00	18.20	542	31	1,695.55%	大買/鉅額交易
2022/04/20	2	18.68	0	0.00	18.75	2	73	2.73%
2022/04/11	0	0.00	0	18.95	19.05	0	81	0.00%
2022/04/06	0	0.00	1	19.25	19.20	-1	78	-1.27%
2022/04/01	1	22.05	0	0.00	20.00	1	76	1.30%
2021/12/21	0	0.00	1	18.95	18.95	-1	120	-0.83%
2021/11/18	1	19.25	1	19.45	19.45	0	217	0.00%
2021/11/17	1	18.85	0	0.00	19.35	1	217	0.46%
2021/10/21	0	24.60	0	0.00	22.70	0	178	0.00%
2021/09/07	2	21.30	2	20.35	21.00	0	98	0.00%
2021/04/14	0	26.00	0	0.00	24.25	0	81	0.00%
2021/03/02	0	0.00	1	22.40	22.40	-1	133	-0.75%
2021/01/12	0	0.00	1	25.20	25.00	-1	128	-0.78%
2020/12/09	0	0.00	1	19.95	19.95	-1	79	-1.26%
2020/08/26	2	14.80	0	0.00	14.75	2	28	6.95%
2020/08/25	1	13.75	0	0.00	15.10	1	31	3.13%
2018/02/06	0	0.00	5	25.20	25.80	-5	39	-12.52%