台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.40
  • 漲幅
    -0.98%
  • 成交量
    110
  • 產業
    上櫃 營建類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
坤悅 (5206)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04239.8500.0039.9022310.86%
2024/05/29136.0500.0036.1512240.45%
2024/05/23435.5000.0035.3042251.78%
2024/05/15435.7500.0035.8542191.83%
2024/05/14536.0000.0035.3052172.30%
2024/05/10136.7000.0036.8012080.48%
2024/05/091037.0500.0036.60102004.98%
2024/05/08537.5000.0037.7551932.58%
2024/01/3100.00129.6029.60-1236-0.42%
2024/01/0800.00729.3030.00-7206-3.39%
2024/01/0500.00329.3028.90-3199-1.50%
2024/01/02128.35427.7028.15-3190-1.58%
2023/12/2900.00627.4027.30-6184-3.26%
2023/12/2700.003026.3326.80-30173-17.28%
2023/12/1500.001025.2525.40-10158-6.31%
2023/11/091523.0200.0023.00151768.50%
2023/11/06823.1000.0023.1081764.53%
2023/11/03222.8000.0022.8021761.13%
2023/11/02622.8300.0022.8061763.40%
2023/10/30123.0000.0023.0011760.57%
2023/10/26523.2000.0023.2051762.83%
2023/10/24523.2400.0023.2551762.83%
2023/10/16323.5000.0023.7031751.71%
2023/10/131623.4000.0023.45161779.02%
2023/10/05123.4500.0023.4511810.55%
2023/09/1500.00123.7523.65-1180-0.55%
2023/09/1400.001024.5024.20-10172-5.81%
2023/09/1300.002123.2724.00-21156-13.39%
2023/09/1100.001822.8522.60-18132-13.61%
2023/08/0900.001020.4020.50-10143-6.98%
2023/06/12220.3000.0020.5022860.70%
2023/05/31520.4500.0020.4552901.72%
2023/05/302220.7500.0020.70222857.71%
2023/05/23222.00122.0022.0012640.38%
2023/05/171021.2500.0021.30102593.85%
2023/05/151020.8000.0020.85102484.02%
2023/05/11121.202021.0020.90-19238-7.95%
2023/04/262520.5000.0020.502518513.47%
2023/04/24620.2500.0020.2561733.47%
2021/10/29216.7500.0016.702523.79%
2021/10/0500.00116.5516.60-172-1.37%
2021/09/01116.8500.0016.701851.17%
2021/01/2100.000.417.0017.10-0.4212-0.20%
2020/12/3100.000.217.5517.55-0.2197-0.10%
2020/12/290.217.5500.0017.650.21900.11%
2020/07/0100.00217.0017.05-2196-1.02%
2020/02/1800.00218.0017.95-2594-0.34%
2020/02/10118.0000.0018.0515810.17%
2020/02/07118.5500.0018.2015750.17%
2020/02/0600.00219.2018.60-2555-0.36%
2020/02/05219.0500.0018.9525120.39%
2019/12/2700.00118.2518.15-1213-0.47%
2019/12/0500.00218.2518.10-2216-0.93%
2019/12/04217.8000.0018.6021981.01%
2019/10/03217.0000.0017.0522670.75%
2019/07/1200.00318.8018.95-3379-0.79%
2019/06/0600.00218.3518.90-2461-0.43%
2019/06/03220.3500.0019.9524280.47%
2019/05/27318.0000.0018.5533750.80%
2019/05/0200.00118.0518.05-1340-0.29%
2019/04/2300.00217.6317.60-2320-0.62%
2019/04/2200.00217.5017.50-2315-0.63%
2019/04/19416.9800.0016.9543141.27%
2019/04/0100.00216.8516.95-2224-0.89%
2019/03/26115.8000.0015.7012060.48%
2019/03/25115.5000.0015.7012030.49%
2019/02/1200.001014.0514.05-10137-7.27%
2018/12/241013.3500.0013.35101148.76%
2018/12/06213.4000.0013.2021181.69%
坤悅 相關文章
坤悅 相關影音