全訊 (5222)-元大-府城券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	163.00	163.00	-2	1,042	-0.19%
2024/05/03	6	168.67	0	170.50	167.00	6	1,027	0.58%
2024/04/30	0	170.50	0	0.00	170.00	0	1,016	0.00%
2024/04/25	0	171.00	0	0.00	169.50	0	1,028	0.00%
2024/04/22	2	169.25	2	169.00	167.00	0	1,037	0.00%
2024/04/19	2	170.50	2	175.75	174.50	0	1,034	0.00%
2024/04/18	1	172.50	0	0.00	174.00	1	1,015	0.10%
2024/04/16	6.3	174.79	3	177.50	171.00	3.3	1,022	0.32%
2024/04/15	1	180.00	0	0.00	180.50	1	912	0.11%
2024/04/11	2	178.00	0	0.00	176.50	2	881	0.23%
2024/04/10	2	181.00	0	0.00	179.00	2	886	0.23%
2024/04/09	1	178.50	12	179.92	181.50	-11	865	-1.27%
2024/04/08	1	178.50	1	183.49	178.50	0	842	0.00%
2024/04/03	4	180.63	0	0.00	182.00	4	827	0.48%
2024/04/01	3	181.67	0	0.00	179.00	3	809	0.37%
2024/03/29	0	0.00	4.4	177.73	177.50	-4.4	791	-0.56%
2024/03/28	1	181.50	0.2	182.00	180.00	0.8	780	0.10%
2024/03/27	1	181.50	6.6	181.96	180.00	-5.6	754	-0.74%
2024/03/26	3	179.33	1	180.00	179.00	2	725	0.28%
2024/03/25	5	183.90	3	184.00	182.00	2	693	0.29%
2024/03/22	0	0.00	4.2	176.10	178.00	-4.2	646	-0.65%
2024/03/21	0	0.00	1	171.00	171.00	-1	607	-0.16%
2024/03/15	0	0.00	1	173.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	2	169.50	168.50	-2	566	-0.35%
2024/03/13	1	168.50	2	167.00	167.00	-1	557	-0.18%
2024/03/08	1.4	160.00	0	0.00	159.50	1.4	540	0.26%
2024/03/07	2	160.50	0	0.00	160.00	2	539	0.37%
2024/02/29	2	161.50	2	162.00	163.50	0	582	0.00%
2024/02/26	2	165.50	2	165.00	165.50	0	701	0.00%
2024/02/23	1	160.50	6	160.50	160.00	-5	693	-0.72%
2024/02/20	2.2	161.14	0	0.00	161.00	2.2	696	0.32%
2024/02/19	1	164.00	1.1	164.02	164.00	-0.1	690	-0.01%
2024/02/16	8	162.50	0	0.00	163.00	8	693	1.15%
2024/02/15	2	159.50	0	0.00	163.00	2	692	0.29%
2024/02/02	0	160.00	0	0.00	160.50	0	688	0.00%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/29	0.8	160.50	0	0.00	159.50	0.8	713	0.11%
2024/01/25	1	159.50	0	0.00	159.00	1	720	0.14%
2024/01/24	0	0.00	0.1	161.00	160.50	-0.1	723	-0.01%
2024/01/23	0	0.00	1	162.00	162.00	-1	727	-0.14%
2024/01/19	1.1	158.55	0	0.00	158.50	1.1	724	0.14%
2024/01/18	2.2	162.45	1.3	160.75	160.50	0.9	717	0.12%
2024/01/17	2.3	164.06	0	0.00	165.00	2.3	709	0.32%
2024/01/11	1.3	171.00	2	170.74	171.00	-0.8	687	-0.11%
2024/01/10	5	169.29	2	171.50	166.00	3	681	0.44%
2024/01/09	1	166.00	0	0.00	166.50	1	658	0.15%
2024/01/08	1	170.00	2	174.00	169.50	-1	684	-0.15%
2024/01/05	0	0.00	3	172.49	173.00	-3	663	-0.46%
2024/01/03	0	0.00	0.1	168.00	168.50	-0.1	706	-0.02%
2023/12/27	0.2	168.00	0	0.00	168.50	0.2	717	0.03%
2023/12/26	0	0.00	4	166.50	168.00	-4	719	-0.56%
2023/12/22	0	0.00	1	164.50	164.50	-1	714	-0.14%
2023/12/21	2	165.75	0	0.00	165.00	2	716	0.28%
2023/12/15	0	0.00	30	166.50	166.00	-30	720	-4.16%
2023/12/14	1.1	168.04	0	0.00	168.00	1.1	725	0.15%
2023/12/12	1	169.00	0	0.00	168.50	1	733	0.14%
2023/12/11	12	168.50	0	0.00	168.00	12	747	1.60%
2023/12/08	1.1	170.48	0	0.00	169.50	1.1	754	0.14%
2023/12/06	0.1	170.00	0	0.00	170.00	0.1	763	0.01%
2023/12/05	0	167.50	0	0.00	167.50	0	757	0.01%
2023/12/04	0.1	170.00	0	0.00	169.00	0.1	759	0.01%
2023/11/30	1	169.00	0	0.00	168.50	1	776	0.13%
2023/11/29	1	170.00	0	0.00	170.50	1	787	0.13%
2023/11/28	1.1	164.10	0	0.00	168.50	1.1	801	0.14%
2023/11/24	21	177.31	2.2	175.58	170.50	18.8	826	2.28%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.01%
2023/11/21	0.1	165.00	1	164.50	164.50	-0.9	827	-0.11%
2023/11/20	0	164.85	0	0.00	165.00	0	846	0.01%
2023/11/16	0	164.00	0	0.00	162.50	0	892	0.00%
2023/11/13	0	164.00	0	0.00	163.50	0	920	0.00%
2023/11/09	0	0.00	1	165.00	167.00	-1	932	-0.11%
2023/11/08	0	0.00	8.2	165.99	165.50	-8.2	952	-0.86%
2023/11/07	1	168.50	2	166.25	168.00	-1	958	-0.10%
2023/11/02	0.1	158.00	0	0.00	157.50	0.1	980	0.01%
2023/11/01	4	156.25	0	0.00	155.50	4	1,003	0.40%
2023/10/31	3	158.33	0	0.00	157.50	3	1,018	0.29%
2023/10/30	1	159.50	11	161.82	160.50	-10	1,033	-0.97%
2023/10/27	0	0.00	16	161.50	160.50	-16	1,060	-1.51%
2023/10/19	0	0.00	1	168.50	167.50	-1	1,139	-0.09%
2023/10/16	0	0.00	2	174.25	171.00	-2	1,148	-0.17%
2023/10/11	1	171.00	2	173.00	170.00	-1	1,142	-0.09%
2023/10/06	0	0.00	2	162.75	163.00	-2	1,102	-0.18%
2023/10/05	4	163.13	0	0.00	162.50	4	1,103	0.36%
2023/10/04	0.1	160.50	2	160.25	161.00	-2	1,098	-0.18%
2023/10/02	0	0.00	0.1	161.07	161.50	-0.1	1,101	-0.01%
2023/09/28	0	156.50	0	0.00	156.50	0	1,130	0.00%
2023/09/27	1.2	154.33	0	0.00	154.50	1.2	1,135	0.11%
2023/09/26	5.1	156.42	0	0.00	155.00	5.1	1,144	0.44%
2023/09/25	1.3	160.54	0	0.00	159.50	1.3	1,144	0.11%
2023/09/22	0	157.50	0	0.00	157.00	0	1,154	0.00%
2023/09/21	3	159.17	0	0.00	157.50	3	1,166	0.26%
2023/09/20	2	161.25	0	0.00	161.50	2	1,176	0.17%
2023/09/19	3	164.34	0	0.00	161.50	3	1,209	0.25%
2023/09/18	0	166.00	0.2	168.00	166.00	-0.2	1,208	-0.01%
2023/09/14	2.1	166.57	16	167.06	168.00	-13.9	1,252	-1.11%
2023/09/13	3.2	169.16	0	0.00	169.00	3.2	1,326	0.24%
2023/09/12	4.1	170.54	0	0.00	173.00	4.1	1,338	0.31%
2023/09/11	1	179.00	0	0.00	172.00	1	1,342	0.07%
2023/09/08	1	173.50	2	174.75	174.50	-1	1,330	-0.08%
2023/09/07	2.1	175.52	0	0.00	175.00	2.1	1,338	0.16%
2023/09/06	0.2	178.43	1	178.00	177.00	-0.8	1,350	-0.06%
2023/09/05	0.2	181.50	0	0.00	180.50	0.2	1,348	0.02%
2023/09/04	0.2	177.50	0	0.00	182.50	0.2	1,390	0.01%
2023/09/01	3	182.50	3	184.50	181.50	0	1,409	0.00%
2023/08/31	0	0.00	1	181.00	181.00	-1	1,416	-0.07%
2023/08/30	2	183.00	2	184.50	181.00	0	1,414	0.00%
2023/08/29	0.1	180.50	4	181.38	182.00	-3.9	1,380	-0.28%
2023/08/28	2	173.50	3	173.50	173.00	-1	1,314	-0.08%
2023/08/24	1	164.50	2	168.50	168.50	-1	1,290	-0.08%
2023/08/23	6	161.75	3	162.33	162.00	3	1,289	0.23%
2023/08/22	2	172.75	2	173.00	171.50	0	1,277	0.00%
2023/08/18	0	0.00	2	171.50	171.00	-2	1,382	-0.14%
2023/08/17	2	169.25	3	169.67	170.00	-1	1,394	-0.07%
2023/08/16	2	159.75	1	161.00	165.50	1	1,402	0.07%
2023/08/15	0	0.00	2	166.00	163.50	-2	1,442	-0.14%
2023/08/14	7	163.43	0	0.00	161.50	7	1,456	0.48%
2023/08/11	0	0.00	2	171.50	168.50	-2	1,465	-0.14%
2023/08/10	1	167.00	0	0.00	167.00	1	1,476	0.07%
2023/08/09	4	167.75	0	0.00	167.50	4	1,493	0.27%
2023/08/08	2	172.50	0	0.00	172.00	2	1,505	0.13%
2023/08/07	4	171.13	1	174.50	174.50	3	1,549	0.19%
2023/08/04	0	0.00	1	173.00	177.00	-1	1,558	-0.06%
2023/08/02	3	170.17	6	170.00	169.50	-3	1,600	-0.19%
2023/08/01	10	173.90	0	0.00	176.50	10	1,672	0.60%
2023/07/31	3	181.00	6	179.33	180.00	-3	1,736	-0.17%
2023/07/28	0	0.00	13	171.42	173.00	-13	1,852	-0.70%
2023/07/27	0	0.00	3	167.83	167.00	-3	2,181	-0.14%
2023/07/26	10	165.45	0	0.00	165.00	10	2,379	0.42%
2023/07/25	4	167.88	3	169.50	168.00	1	2,430	0.04%
2023/07/24	10	167.05	4	167.50	170.00	6	2,538	0.24%
2023/07/21	6	173.25	5	172.60	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	177.00	178.00	-1	2,666	-0.04%
2023/07/19	1	175.50	3	176.17	174.50	-2	2,676	-0.07%
2023/07/18	10.1	176.00	1	178.00	175.00	9.1	2,748	0.33%
2023/07/14	1	182.50	0	0.00	182.50	1	2,846	0.04%
2023/07/12	1	184.50	0	0.00	184.50	1	3,106	0.03%
2023/07/11	0	185.50	0	0.00	185.00	0	3,223	0.00%
2023/07/07	2	186.00	0	0.00	183.50	2	3,567	0.06%
2023/07/06	2	186.50	6	189.92	186.00	-4	3,624	-0.11%
2023/07/05	1	185.50	1	184.50	183.50	0	3,731	0.00%
2023/07/04	1	181.00	1	181.00	181.00	0	3,900	0.00%
2023/07/03	5	181.50	1	181.50	182.50	4	3,937	0.10%
2023/06/30	6	180.08	1	180.50	182.00	5	3,964	0.13%
2023/06/28	1	189.00	2	187.00	186.50	-1	4,092	-0.02%
2023/06/27	2	195.50	1	195.00	183.00	1	4,275	0.02%
2023/06/26	0	0.00	1	197.00	196.50	-1	4,313	-0.02%
2023/06/20	0	0.00	2	204.50	198.50	-2	4,604	-0.04%
2023/06/19	3	205.00	4	204.00	203.50	-1	4,561	-0.02%
2023/06/16	1	202.50	1	196.50	196.00	0	4,476	0.00%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	5.1	197.46	2	196.00	194.50	3.1	4,455	0.07%
2023/06/09	3	200.17	1	199.50	199.00	2	4,444	0.05%
2023/06/08	6	202.92	4	203.00	201.50	2	4,439	0.05%
2023/06/07	5.1	200.59	2	201.00	199.50	3.1	4,407	0.07%
2023/06/06	3	198.83	2.1	199.02	200.50	1	4,386	0.02%
2023/06/05	1	196.50	0	0.00	195.50	1	4,365	0.02%
2023/06/01	1	193.00	7	193.71	193.00	-6	4,376	-0.14%
2023/05/31	0	0.00	1	195.00	194.50	-1	4,377	-0.02%
2023/05/30	6	194.00	0	0.00	193.50	6	4,375	0.14%
2023/05/26	1	195.50	0	0.00	193.50	1	4,370	0.02%
2023/05/25	1	197.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	8	204.19	10.1	204.22	202.50	-2.1	4,380	-0.05%
2023/05/23	2	196.75	4	196.88	198.50	-2	4,359	-0.05%
2023/05/22	2	195.75	1	195.50	195.50	1	4,369	0.02%
2023/05/19	3	197.33	1	194.50	193.50	2	4,368	0.05%
2023/05/18	1	195.00	0	0.00	192.50	1	4,324	0.02%
2023/05/17	0	0.00	2	193.00	195.00	-2	4,314	-0.05%
2023/05/16	2	191.00	0	0.00	191.00	2	4,321	0.05%
2023/05/12	1	194.50	0	0.00	192.50	1	4,376	0.02%
2023/05/11	3	194.33	0	0.00	193.50	3	4,353	0.07%
2023/05/10	4	202.00	0	0.00	204.50	4	4,299	0.09%
2023/05/09	6	201.00	26	198.17	200.00	-20	4,267	-0.47%
2023/05/08	6.5	210.23	1	206.00	206.00	5.5	4,214	0.13%
2023/05/05	2	214.25	1	217.00	215.00	1	4,126	0.02%
2023/05/04	3	216.67	3	217.83	219.50	0	4,041	0.00%
2023/05/03	13	215.38	17.1	216.56	218.50	-4.1	3,892	-0.11%
2023/05/02	1	204.00	4.3	209.91	208.50	-3.3	3,554	-0.09%
2023/04/28	0	0.00	5	198.70	197.50	-5	3,356	-0.15%
2023/04/27	8.2	193.98	1.2	198.31	192.00	7	3,301	0.21%
2023/04/26	7	196.00	8	196.94	197.00	-1	3,187	-0.03%
2023/04/25	2.1	194.95	3	194.67	190.00	-0.9	3,119	-0.03%
2023/04/24	3	186.67	2	188.75	188.50	1	3,018	0.03%
2023/04/21	15.1	183.57	13	187.00	185.00	2.1	2,996	0.07%
2023/04/20	28	198.02	22	193.70	190.50	6	2,917	0.21%
2023/04/19	5	194.10	3	194.50	196.00	2	2,811	0.07%
2023/04/18	9	196.17	7	195.50	194.00	2	2,793	0.07%
2023/04/17	11	203.73	11.1	203.69	201.50	-0.1	2,701	0.00%
2023/04/14	11	197.91	7	196.00	195.00	4	2,519	0.16%
2023/04/13	15	198.63	19	197.13	195.00	-4	2,399	-0.17%
2023/04/12	2	189.25	5	188.10	189.50	-3	2,112	-0.14%
2023/04/11	3.1	184.63	0	0.00	183.00	3.1	2,046	0.15%
2023/04/10	6	194.25	0	0.00	190.00	6	1,981	0.30%
2023/04/07	2	194.75	11	190.18	191.50	-9	1,840	-0.49%
2023/04/06	5	186.30	1	186.50	182.00	4	1,664	0.24%
2023/03/31	1	185.50	2	183.50	183.50	-1	1,615	-0.06%
2023/03/30	0	0.00	11	184.00	183.00	-11	1,580	-0.70%
2023/03/29	10	186.25	0	0.00	187.50	10	1,527	0.65%
2023/03/28	2	193.50	10.5	195.57	185.00	-8.5	1,426	-0.60%
2023/03/27	5	188.80	22.6	192.42	196.50	-17.6	1,222	-1.44%
2023/03/24	3	179.17	19.2	177.95	179.00	-16.2	1,151	-1.41%
2023/03/23	7.1	164.03	21.7	164.47	167.00	-14.6	965	-1.51%
2023/03/22	0	0.00	4	151.25	152.00	-4	841	-0.48%
2023/03/20	0	0.00	2	151.50	151.00	-2	845	-0.24%
2023/03/16	3	145.17	2	144.00	144.00	1	830	0.12%
2023/03/14	1	144.50	1	145.00	145.00	0	896	0.00%
2023/03/13	1	143.50	1	146.00	146.50	0	940	0.00%
2023/03/10	2	148.00	0	0.00	148.00	2	940	0.21%
2023/03/07	2	149.75	0	0.00	149.50	2	919	0.22%
2023/03/06	7	153.36	2	151.25	151.00	5	913	0.55%
2023/02/24	0	0.00	2	152.75	149.00	-2	912	-0.22%
2023/02/22	3	148.83	2	154.75	148.50	1	865	0.12%
2023/02/21	11	153.27	11	160.32	157.00	0	825	0.00%
2023/02/20	2	148.50	2	148.50	146.50	0	757	0.00%
2023/02/17	1	143.50	0	0.00	142.00	1	726	0.14%
2023/02/14	0	0.00	1	150.00	149.50	-1	689	-0.14%
2023/02/13	1	144.54	1	149.50	143.50	0	650	0.00%
2023/02/10	2	143.25	2	148.50	146.00	0	598	0.00%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2023/02/03	3	144.00	3	142.83	142.00	0	534	0.00%
2023/02/02	4	143.50	2	143.50	145.50	2	529	0.38%
2023/01/16	0	0.00	0.1	138.00	141.50	-0.1	544	-0.01%
2023/01/13	0	136.50	0	0.00	137.50	0	574	0.00%
2023/01/12	0	138.33	0	0.00	137.00	0	599	0.01%
2023/01/11	1	140.00	0	0.00	139.50	1	599	0.17%
2023/01/04	0	0.00	2	143.00	143.00	-2	589	-0.34%
2022/12/29	0	137.75	1	138.00	137.50	-1	603	-0.16%
2022/12/27	0	139.00	0	0.00	139.00	0	610	0.00%
2022/12/23	0	136.00	0	0.00	134.50	0	615	0.00%
2022/12/20	1	134.50	0	0.00	134.00	1	654	0.15%
2022/12/19	2	136.50	0	0.00	137.00	2	680	0.29%
2022/12/15	0	0.00	2	142.00	141.50	-2	697	-0.29%
2022/12/14	0	0.00	2	142.50	142.00	-2	697	-0.29%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/06	1.1	152.73	1	151.50	150.50	0.1	733	0.01%
2022/12/05	0	0.00	1.5	152.50	152.50	-1.5	725	-0.21%
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/12/01	1	138.50	0	0.00	136.00	1	698	0.14%
2022/11/29	2	135.50	0	0.00	133.50	2	750	0.27%
2022/11/28	0.1	130.00	0	0.00	132.00	0.1	746	0.01%
2022/11/24	5	133.10	0	0.00	133.50	5	808	0.62%
2022/11/23	1	134.05	0	0.00	134.00	1	809	0.13%
2022/11/22	2	138.00	2	137.25	137.50	0	790	0.00%
2022/11/21	0	0.00	6	129.00	130.50	-6	770	-0.78%
2022/11/11	0	0.00	1	129.00	129.00	-1	759	-0.13%
2022/11/10	1	127.50	0	0.00	127.50	1	761	0.13%
2022/11/01	0	0.00	0	128.50	128.00	0	782	0.00%
2022/10/27	0	0.00	1	130.00	129.50	-1	818	-0.12%
2022/10/26	0	0.00	0	128.40	127.50	0	834	0.00%
2022/10/24	0	0.00	0	126.50	124.50	0	810	0.00%
2022/10/21	2	126.50	2	127.75	123.50	0	801	0.00%
2022/10/20	0	0.00	1	127.50	126.50	-1	780	-0.13%
2022/10/19	1	119.50	0	0.00	119.50	1	758	0.13%
2022/10/13	2	117.75	0	0.00	117.50	2	774	0.26%
2022/10/12	2	122.50	0	0.00	123.50	2	766	0.26%
2022/10/11	1	128.00	0	0.00	123.00	1	762	0.13%
2022/10/03	0	0.00	1	134.50	132.50	-1	740	-0.14%
2022/09/29	1	132.00	0	0.00	132.00	1	749	0.13%
2022/09/28	1.1	136.19	0	0.00	128.50	1.1	762	0.14%
2022/09/27	11	138.64	0	0.00	140.50	11	740	1.48%
2022/09/26	12	140.50	0	0.00	140.50	12	730	1.64%
2022/09/23	1	152.00	0	0.00	156.00	1	707	0.14%
2022/09/22	1	155.50	0	0.00	157.50	1	694	0.14%
2022/09/20	0	0.00	0.1	154.00	154.00	-0.1	683	-0.01%
2022/09/16	0	0.00	1	154.50	154.00	-1	669	-0.15%
2022/09/14	0	0.00	10	155.70	161.00	-10	652	-1.53%
2022/09/13	2	158.25	1	160.00	159.50	1	636	0.16%
2022/09/12	1	144.00	4	153.00	155.50	-3	612	-0.49%
2022/09/08	0	0.00	1	145.00	143.50	-1	576	-0.17%
2022/09/07	3	144.50	1	144.50	143.50	2	572	0.35%
2022/09/06	14	152.07	3	153.50	152.50	11	545	2.02%
2022/09/02	0	0.00	4	148.00	145.00	-4	485	-0.82%
2022/09/01	0	0.00	5	151.20	147.00	-5	479	-1.04%
2022/08/31	1	144.00	8	148.81	150.50	-7	454	-1.54%
2022/08/29	2	130.50	0	0.00	132.50	2	429	0.47%
2022/08/25	2	135.25	0	0.00	136.00	2	452	0.44%
2022/08/22	0	0.00	1	133.50	133.00	-1	485	-0.21%
2022/08/18	1	137.50	1	135.00	135.00	0	483	0.00%
2022/08/17	0	0.00	1	134.50	134.00	-1	476	-0.21%
2022/08/16	1	133.00	0	0.00	136.00	1	472	0.21%
2022/08/12	3	122.67	2	126.50	126.50	1	448	0.22%
2022/08/09	1	125.50	0	0.00	126.50	1	450	0.22%
2022/08/08	1	128.00	0	0.00	128.00	1	449	0.22%
2022/08/05	1	131.00	0	0.00	131.50	1	448	0.22%
2022/08/04	1	137.50	1	134.00	130.50	0	444	0.00%
2022/08/03	1	136.50	0	0.00	136.50	1	435	0.23%
2022/07/28	0	0.00	1	128.50	128.00	-1	385	-0.26%
2022/07/27	3	126.33	1	128.00	131.50	2	382	0.52%
2022/07/21	1	140.00	1	137.50	140.00	0	372	0.00%
2022/07/20	1	136.50	0	0.00	133.50	1	362	0.28%
2022/07/19	0	0.00	2	132.75	132.50	-2	363	-0.55%
2022/07/18	1	136.00	2	134.00	134.00	-1	365	-0.27%
2022/07/12	1	126.00	0	0.00	127.00	1	362	0.28%
2022/07/08	1	137.00	0	0.00	134.00	1	358	0.28%
2022/07/07	0	133.00	0	0.00	135.50	0	349	0.01%
2022/07/06	0	0.00	2	135.25	135.00	-2	343	-0.58%
2022/07/04	3	119.83	0	0.00	120.50	3	324	0.92%
2022/07/01	5	123.70	0	0.00	122.00	5	325	1.54%
2022/06/23	2	130.00	0	0.00	135.00	2	317	0.63%
2022/06/20	1	142.00	1	135.50	135.50	0	310	0.00%
2022/06/13	1	141.50	0	0.00	142.50	1	318	0.31%
2022/06/10	1	143.00	0	0.00	143.50	1	320	0.31%
2022/06/09	0.1	147.00	0	0.00	146.50	0.1	317	0.03%
2022/06/08	0	0.00	1	147.00	146.00	-1	310	-0.32%
2022/06/07	2	140.50	0	0.00	139.50	2	298	0.67%
2022/06/02	0	0.00	2	143.25	145.00	-2	293	-0.68%
2022/06/01	0.7	135.50	0	0.00	136.00	0.7	286	0.23%
2022/05/31	2.3	136.50	4	138.00	137.00	-1.7	287	-0.58%
2022/05/30	0	0.00	2	133.00	133.00	-2	272	-0.73%
2022/05/25	2	121.50	0	0.00	121.50	2	298	0.67%
2022/05/17	0	0.00	2	128.50	131.50	-2	311	-0.64%
2022/05/13	2	120.00	0	0.00	124.00	2	310	0.64%
2022/04/27	2	120.50	0	0.00	124.00	2	325	0.62%
2022/04/25	2	130.00	0	0.00	130.50	2	327	0.61%
2022/04/20	2	143.00	0	0.00	142.00	2	371	0.54%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/04/14	0	0.00	1	150.00	149.00	-1	420	-0.24%
2022/04/12	1	146.00	0	0.00	147.00	1	441	0.23%
2022/04/11	0	0.00	3	148.00	147.00	-3	446	-0.67%
2022/04/07	1	152.01	0	0.00	151.50	1	456	0.22%
2022/04/06	0	156.00	1	155.50	155.50	-1	467	-0.21%
2022/04/01	0	0.00	1	157.00	159.00	-1	471	-0.21%
2022/03/31	1	162.50	0	0.00	162.00	1	474	0.21%
2022/03/24	1	163.50	0	0.00	164.00	1	497	0.20%
2022/03/21	0	0.00	3	171.83	172.00	-3	505	-0.59%
2022/03/16	1	152.00	0	0.00	150.00	1	521	0.19%
2022/03/10	0	0.00	0	162.50	160.50	0	591	-0.01%
2022/03/08	1	158.50	1	153.50	154.50	0	625	0.00%
2022/03/07	1	165.34	0	0.00	158.00	1	630	0.16%
2022/03/04	2	173.25	0	0.00	170.50	2	637	0.31%
2022/03/03	0.1	174.50	1	174.50	171.50	-1	655	-0.14%
2022/03/02	1	175.00	0	178.50	179.00	1	687	0.14%
2022/03/01	0	0.00	2	168.00	168.00	-2	712	-0.28%
2022/02/24	1	156.00	0	0.00	148.00	1	819	0.12%
2022/02/22	1	158.00	1	156.00	156.00	0	854	0.00%
2022/02/17	1	161.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	1	159.50	0	0.00	165.50	1	1,080	0.09%
2022/02/15	2	157.50	0	0.00	158.50	2	1,134	0.18%
2022/02/14	0	159.50	0	0.00	157.50	0	1,220	0.00%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/02/10	0	0.00	4	165.50	165.00	-4	1,313	-0.30%
2022/02/07	5	161.80	0	0.00	161.00	5	1,431	0.35%
2022/01/25	0	0.00	1	159.50	159.50	-1	1,636	-0.06%
2022/01/24	0.1	162.00	1	163.00	165.00	-1	1,703	-0.06%
2022/01/21	0	170.00	0	0.00	164.00	0	1,759	0.00%
2022/01/18	1.1	174.52	0	0.00	174.00	1.1	1,939	0.05%
2022/01/17	0.1	172.50	0	0.00	172.00	0.1	1,967	0.00%
2022/01/14	0.1	163.50	0	0.00	165.00	0.1	2,027	0.00%
2022/01/13	4	175.00	0	0.00	171.00	4	2,076	0.19%
2022/01/12	2.2	180.48	1	180.00	179.50	1.2	2,072	0.06%
2022/01/11	4	181.00	0	0.00	180.00	4	2,074	0.19%
2022/01/10	2	185.50	0	0.00	189.00	2	2,086	0.10%
2022/01/07	3	190.50	0.1	193.50	190.00	2.9	2,090	0.14%
2022/01/06	1.1	200.05	0	0.00	199.50	1.1	2,081	0.05%
2022/01/05	1	205.00	0	0.00	205.00	1	2,085	0.05%
2021/12/30	1	212.50	0	0.00	213.00	1	2,106	0.05%
2021/12/29	0	0.00	3	214.83	216.00	-3	2,105	-0.14%
2021/12/27	2	209.50	0	0.00	209.00	2	2,109	0.09%
2021/12/23	1	212.00	1	213.00	212.00	0	2,118	0.00%
2021/12/22	0	0.00	1	205.50	205.50	-1	2,116	-0.05%
2021/12/21	0	0.00	1	207.00	206.50	-1	2,122	-0.05%
2021/12/16	1	210.00	3	211.67	211.00	-2	2,148	-0.09%
2021/12/13	3	207.33	0	0.00	208.50	3	2,127	0.14%
2021/12/10	0.1	214.00	0	0.00	213.50	0.1	2,110	0.01%
2021/12/08	2.1	219.24	9	219.61	219.00	-7	2,087	-0.33%
2021/12/07	2	207.50	2	209.75	207.00	0	2,051	0.00%
2021/12/06	1	204.50	0	0.00	206.50	1	2,045	0.05%
2021/12/03	1	207.50	0	0.00	207.00	1	2,037	0.05%
2021/12/02	3	202.67	1	202.00	201.50	2	2,036	0.10%
2021/12/01	0	0.00	1	209.00	209.00	-1	2,009	-0.05%
2021/11/30	1	209.00	0	0.00	208.00	1	2,000	0.05%
2021/11/26	3	206.67	1	209.50	204.50	2	1,962	0.10%
2021/11/25	3	217.67	1	224.00	216.00	2	1,924	0.10%
2021/11/24	7	226.43	0	0.00	226.50	7	1,881	0.37%
2021/11/23	3	226.00	6	223.17	225.00	-3	1,835	-0.16%
2021/11/22	2	216.50	0	0.00	216.00	2	1,769	0.11%
2021/11/19	4	216.13	2	219.00	216.50	2	1,751	0.11%
2021/11/18	5	220.60	1	222.00	216.50	4	1,726	0.23%
2021/11/17	1	219.00	1	223.00	229.50	0	1,658	0.00%
2021/11/16	2	213.50	0.1	218.00	214.00	1.9	1,591	0.12%
2021/11/15	1	218.00	3.1	224.41	217.50	-2.1	1,553	-0.14%
2021/11/12	0	0.00	9	215.83	218.00	-9	1,499	-0.60%
2021/11/11	0.3	211.00	17	208.15	212.00	-16.8	1,441	-1.16%
2021/11/10	17	199.21	10	196.90	201.00	7	1,358	0.52%
2021/11/09	1	181.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	3	185.17	0	0.00	188.00	3	1,278	0.23%
2021/11/05	1.1	195.07	0	0.00	194.00	1.1	1,238	0.08%
2021/11/04	0	0.00	2	209.50	201.00	-2	1,209	-0.17%
2021/11/03	5.1	196.01	0	0.00	207.50	5.1	1,174	0.43%
2021/11/02	7	201.29	6	213.00	206.00	1	1,099	0.09%
2021/11/01	0	0.00	1	185.00	196.00	-1	977	-0.10%
2021/10/29	3	178.33	7	179.86	178.50	-4	918	-0.44%
2021/10/28	1	188.00	1	193.00	189.00	0	877	0.00%
2021/10/27	1	179.00	8	187.81	190.00	-7	826	-0.85%
2021/10/26	3	179.67	2	182.75	185.00	1	766	0.13%