• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.22%
  • 成交量
    1,622張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000224.00225.0001,8460.00%
2025/01/210228.501.2222.17225.50-1.21,831-0.07%
2025/01/132193.752192.00191.5002,0200.00%
2025/01/079209.001210.00207.0082,2190.36%
2025/01/061208.002.1209.25210.00-1.12,201-0.05%
2025/01/031.1200.621202.00198.000.12,1450.00%
2025/01/0200.001200.00195.00-12,113-0.05%
2024/12/2000.001188.00187.00-12,193-0.05%
2024/12/191191.5000.00192.5012,2320.04%
2024/12/1700.001191.00193.00-12,710-0.04%
2024/12/1000.001207.50207.50-13,096-0.03%
2024/12/041208.0000.00213.5013,2380.03%
2024/11/280207.0000.00204.5003,3410.00%
2024/11/221237.501235.00235.0003,5580.00%
2024/11/203235.673229.00231.5003,5410.00%
2024/11/1900.001232.00233.50-13,524-0.03%
2024/11/151.2225.001229.00229.000.23,4920.01%
2024/11/123237.331245.50234.5023,4990.06%
2024/11/1100.002245.50247.50-23,454-0.06%
2024/11/071242.500.1243.00246.500.93,3870.03%
2024/11/0100.000.1228.00226.50-0.13,3400.00%
2024/10/290.1228.001237.50226.50-0.93,311-0.03%
2024/10/281233.0000.00232.0013,2830.03%
2024/10/253254.506250.50241.50-33,264-0.09%
2024/10/247.1247.744.1250.24242.0033,1950.09%
2024/10/2200.001228.50231.50-13,063-0.03%
2024/10/210.2230.3800.00231.000.23,0610.01%
2024/10/180.2230.0000.00230.500.23,0670.01%
2024/10/1600.000.1219.00218.50-0.13,0400.00%
2024/10/153.1215.0000.00215.003.12,9620.10%
2024/10/142237.252237.00238.5002,8940.00%
2024/10/071243.5000.00258.0012,8440.04%
2024/09/250239.503238.17244.00-32,890-0.10%
2024/09/243222.3300.00226.5032,8640.10%
2024/09/231234.0000.00235.0012,8310.04%
2024/09/205238.2011240.64238.00-62,787-0.22%
2024/09/1927245.0228247.63244.00-12,665-0.04%
2024/09/1800.003238.17248.50-32,333-0.13%
2024/09/1600.005219.90226.00-52,205-0.23%
2024/09/139195.729202.72205.5002,1270.00%
2024/09/121186.5000.00187.0012,0110.05%
2024/09/101178.0000.00177.0011,9310.05%
2024/09/061174.0000.00174.5011,8930.05%
2024/09/056175.6700.00178.0061,8540.32%
2024/09/0400.004165.75165.50-41,788-0.22%
2024/09/021180.502176.00176.50-11,731-0.06%
2024/08/304173.632173.50176.0021,7010.12%
2024/08/2900.001.1167.81170.50-1.11,646-0.06%
2024/08/2800.001168.50166.00-11,623-0.06%
2024/08/277162.436164.25166.5011,6050.06%
2024/08/230.1145.0000.00145.500.11,4440.00%
2024/08/2000.001140.00140.50-11,653-0.06%
2024/08/1900.001142.00143.00-11,668-0.06%
2024/08/151145.001143.00146.5001,6440.00%
2024/08/141140.0000.00139.0011,6430.06%
2024/08/122135.0000.00138.5021,7380.12%
2024/08/0600.007112.07118.50-71,769-0.40%
2024/08/0500.004121.50121.50-41,793-0.22%
2024/08/0200.000.1135.00134.50-0.11,8210.00%
2024/07/311141.5000.00140.0011,8330.05%
2024/07/290.1138.0000.00134.500.11,8240.00%
2024/07/265140.5000.00138.5051,8070.28%
2024/07/231153.5000.00153.5011,7570.06%
2024/07/224149.1300.00146.0041,7760.23%
2024/07/193151.3300.00149.5031,8270.16%
2024/07/1000.001151.00148.00-11,923-0.05%
2024/07/091147.0000.00147.5011,9900.05%
2024/07/082148.7500.00149.5022,0500.10%
2024/07/052150.7500.00151.0022,0520.10%
2024/06/251148.5000.00149.5012,3950.04%
2024/06/181157.0000.00157.0012,4800.04%
2024/06/0600.001160.00159.50-12,866-0.03%
2024/06/0400.000.2169.32170.00-0.22,992-0.01%
2024/06/0300.002169.00171.50-23,198-0.06%
2024/05/312168.7400.00169.5023,2460.06%
2024/05/301.1172.0300.00176.001.13,2210.03%
2024/05/290.1176.2500.00174.500.13,3110.00%
2024/05/282174.5000.00175.0023,3440.06%
2024/05/2300.005156.00156.50-53,348-0.15%
2024/05/172160.0000.00159.0023,3750.06%
2024/05/131154.5000.00153.0013,3930.03%
2024/05/1000.004151.50154.50-43,409-0.12%
2024/05/0900.001157.50152.00-13,427-0.03%
2024/05/081154.501153.00153.5003,3730.00%
2024/05/0200.001152.00151.50-13,422-0.03%
2024/04/291154.5000.00153.5013,6410.03%
2024/04/231138.0000.00138.0013,4770.03%
2024/04/1500.004158.50155.50-43,317-0.12%
2024/04/1200.002158.50159.00-23,248-0.06%
2024/04/0800.000.1155.00158.00-0.13,1510.00%
2024/04/0310153.201153.00152.5093,0940.29%
2024/04/021159.0000.00161.0013,0200.03%
2024/04/011154.501157.00158.0002,9100.00%
2024/03/290.1154.0000.00152.000.12,8580.00%
2024/03/2700.001152.00150.50-12,763-0.04%
2024/03/262149.250.1145.50147.501.92,7210.07%
2024/03/251.1153.0000.00150.001.12,6030.04%
2024/03/1800.003142.17144.50-32,541-0.12%
2024/03/151142.501.3143.98140.00-0.32,510-0.01%
2024/03/140153.501148.50147.00-12,454-0.04%
2024/03/1300.001168.50150.00-12,367-0.04%
2024/03/122.1165.511167.50166.501.12,2660.05%
2024/03/111.1152.6210156.05157.50-92,162-0.41%
2024/03/089.1153.8700.00151.009.12,0840.43%
2024/03/0710.1165.146.3167.68167.503.81,9870.19%
2024/03/0600.000155.50157.0001,7600.00%
2024/03/052145.253143.50143.00-11,688-0.06%
2024/03/041139.501143.57144.5001,6410.00%
2024/03/013130.830133.50134.0031,5250.19%
2024/02/290128.502123.25132.00-21,477-0.13%
2024/02/272119.751118.50121.5011,4010.07%
2024/02/261125.5000.00123.5011,3500.07%
2024/02/231120.501118.50119.0001,2600.00%
2024/02/2200.000116.50117.0001,2180.00%
2024/02/1900.002123.00121.50-21,174-0.17%
2024/02/161.3120.180123.00120.501.31,1500.11%
2024/02/153119.672118.75123.5011,1250.09%
2024/02/051116.2900.00117.5011,0490.10%
達興材料 相關文章
達興材料 相關影音