杰力 (5299)-元大-府城券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	89.60	89.30	-1	86	-1.15%
2024/12/03	1	88.60	0	0.00	88.50	1	88	1.13%
2024/11/25	1	91.50	1	91.40	91.50	0	87	0.00%
2024/10/25	0	0.00	1	97.20	97.40	-1	114	-0.87%
2024/10/11	1	100.50	0	0.00	99.30	1	120	0.83%
2024/09/25	1	104.00	0	0.00	104.00	1	141	0.71%
2024/07/31	2	104.50	2	104.75	104.00	0	213	0.00%
2024/07/15	1	120.00	1	118.50	118.00	0	225	0.00%
2024/07/08	1	118.00	0	0.00	118.00	1	231	0.43%
2024/06/28	0	0.00	4.7	117.00	118.00	-4.7	229	-2.04%
2024/06/24	1	115.00	1	115.50	114.00	0	224	0.00%
2024/06/19	2	114.50	2	115.00	114.50	0	230	0.00%
2024/06/18	1	115.50	1	116.00	115.00	0	237	0.00%
2024/06/14	1	113.50	1	114.00	114.00	0	231	0.00%
2024/05/31	1	114.00	1	115.00	113.00	0	238	0.00%
2024/05/30	5	114.70	5	115.00	115.50	0	233	0.00%
2024/05/29	1	111.50	1	112.50	113.50	0	214	0.00%
2024/05/24	1	107.50	1	108.00	108.50	0	204	0.00%
2024/05/20	1	106.00	1	107.50	107.00	0	208	0.00%
2024/05/09	0	0.00	1	100.00	99.80	-1	195	-0.51%
2024/03/20	1	117.00	0	0.00	116.50	1	126	0.79%
2023/11/20	0	0.00	4	127.00	126.50	-4	124	-3.21%
2023/11/01	2	114.50	0	0.00	114.50	2	124	1.61%
2023/10/18	2	127.25	0	0.00	125.50	2	145	1.38%
2023/07/17	0	0.00	0.1	128.00	128.00	-0.1	195	-0.05%
2023/07/13	0.1	127.00	0	0.00	126.00	0.1	197	0.05%
2023/06/29	0	0.00	0.1	129.00	129.00	-0.1	230	-0.02%
2023/05/26	1	133.00	0	0.00	133.50	1	213	0.47%
2023/05/24	1	131.00	0	0.00	131.50	1	214	0.47%
2023/05/19	0.1	131.00	0	0.00	129.50	0.1	227	0.02%
2023/04/12	0	0.00	6	138.92	141.00	-6	294	-2.04%
2023/04/11	2	143.00	7	143.86	141.00	-5	292	-1.71%
2023/04/10	8	135.44	14	139.21	138.00	-6	280	-2.14%
2023/03/30	5	131.00	0	0.00	131.50	5	263	1.90%
2023/03/29	2	130.00	0	0.00	130.50	2	262	0.76%
2023/03/28	4	130.00	0	0.00	128.50	4	261	1.53%
2023/03/27	1	131.00	0	0.00	132.50	1	259	0.39%
2023/03/24	5	131.00	0	0.00	130.50	5	257	1.95%
2023/03/22	0	0.00	0	129.00	129.50	0	258	-0.01%
2023/03/21	0	127.00	0.1	129.00	127.50	-0.1	257	-0.03%
2023/03/20	0	0.00	0	128.04	126.50	0	258	-0.01%
2023/03/17	0	0.00	0	124.50	125.00	0	259	0.00%
2023/03/16	0	0.00	0.1	123.32	122.50	-0.1	259	-0.03%
2023/03/10	0.1	128.75	0	0.00	126.50	0.1	280	0.04%
2023/03/07	0.1	131.50	0	0.00	130.50	0.1	305	0.02%
2023/03/06	0.1	133.50	0	0.00	134.00	0.1	318	0.02%
2023/02/16	0	0.00	5	132.00	132.50	-5	417	-1.20%
2023/02/15	2	127.50	0	0.00	129.00	2	430	0.46%
2023/02/14	0	0.00	7	128.86	129.00	-7	429	-1.63%
2023/02/10	10	129.50	0	0.00	129.00	10	450	2.22%
2023/02/08	0	0.00	10	136.00	135.00	-10	456	-2.19%
2023/02/03	10	129.50	0	0.00	129.00	10	442	2.26%
2022/12/12	0	0.00	5	116.00	116.50	-5	399	-1.25%
2022/12/07	5	119.50	0	0.00	118.50	5	395	1.26%
2022/11/28	5	127.50	7	127.29	127.50	-2	357	-0.56%
2022/11/25	0	0.00	15	125.33	126.00	-15	341	-4.40%
2022/11/24	7	118.86	2	118.00	121.50	5	308	1.62%
2022/11/23	12	117.50	0	0.00	117.50	12	287	4.18%
2022/10/28	0	0.00	1	88.60	88.40	-1	221	-0.45%
2022/09/20	0	0.00	0.2	110.50	109.50	-0.2	298	-0.07%
2022/09/19	1	109.50	0	0.00	109.00	1	301	0.33%
2022/08/19	1	131.50	1	132.50	131.50	0	416	0.00%
2022/08/18	0	0.00	2	130.50	131.00	-2	412	-0.49%
2022/08/16	1	127.50	0	0.00	127.00	1	408	0.24%
2022/08/12	0	0.00	1	123.50	126.00	-1	405	-0.25%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/08	0	0.00	2	120.50	121.00	-2	400	-0.50%
2022/08/04	0	0.00	1	125.50	128.50	-1	395	-0.25%
2022/08/03	2	126.75	1	127.00	126.00	1	395	0.25%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	1	134.00	0	0.00	134.00	1	394	0.25%
2022/07/29	1	148.00	2	147.25	148.00	-1	386	-0.26%
2022/07/26	2	142.25	0	0.00	142.00	2	377	0.53%
2022/07/22	1	145.50	0	0.00	145.50	1	375	0.27%
2022/07/21	0	0.00	1	147.00	148.00	-1	376	-0.27%
2022/07/20	1	142.50	0	0.00	140.50	1	373	0.27%
2022/07/08	1	136.00	1	135.50	136.50	0	387	0.00%
2022/07/06	1	130.00	0	0.00	130.00	1	383	0.26%
2022/07/04	1	135.00	0	0.00	135.00	1	378	0.26%
2022/06/30	0	0.00	2.4	144.15	142.00	-2.4	376	-0.63%
2022/06/29	0	0.00	0.1	152.50	152.00	-0.1	371	-0.02%
2022/06/16	1	184.00	1	183.00	177.00	0	362	0.00%
2022/06/13	1	185.00	1	188.00	185.00	0	359	0.00%
2022/06/08	0	0.00	1	194.00	192.00	-1	350	-0.29%
2022/06/07	1	192.00	1	193.50	192.00	0	346	0.00%
2022/06/02	2	191.25	2	191.25	190.50	0	337	0.00%
2022/06/01	2	191.25	1	193.00	193.00	1	326	0.31%
2022/05/30	2	184.00	1	186.50	186.00	1	301	0.33%
2022/05/16	1	182.50	0	0.00	178.50	1	317	0.31%
2022/04/15	1	189.00	1	182.00	182.00	0	425	0.00%
2022/04/08	0	0.00	1	183.00	182.00	-1	693	-0.14%
2022/03/22	1	189.00	0	0.00	188.50	1	699	0.14%
2022/03/14	0	0.00	0.2	184.50	186.50	-0.2	710	-0.03%
2022/02/07	0	0.00	0	182.50	183.00	0	962	0.00%
2022/01/20	0	0.00	1	191.00	194.50	-1	1,084	-0.09%
2022/01/12	0	0.00	2	193.25	193.00	-2	1,158	-0.17%
2022/01/07	2	207.75	0	0.00	205.50	2	1,171	0.17%
2022/01/06	0	0.00	1	219.00	219.00	-1	1,134	-0.09%
2022/01/05	0.4	218.00	0	0.00	222.00	0.4	1,106	0.04%
2022/01/04	3	217.67	5	220.80	221.50	-2	1,082	-0.18%
2022/01/03	4	210.25	2.1	211.16	212.00	1.9	974	0.19%
2021/12/30	1	196.50	0	0.00	195.00	1	916	0.11%
2021/12/23	1	197.00	0	0.00	193.50	1	967	0.10%
2021/12/21	0	0.00	0	193.00	193.00	0	987	0.00%
2021/12/20	0	0.00	1	192.00	191.50	-1	994	-0.10%
2021/12/03	1	196.00	1	194.50	196.00	0	1,141	0.00%
2021/11/18	1	197.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	2	206.00	2	199.50	200.50	0	1,682	0.00%
2021/11/09	0	0.00	1	185.50	186.00	-1	1,780	-0.06%
2021/11/08	0	0.00	1	185.00	185.00	-1	1,806	-0.06%
2021/11/04	0	0.00	0.4	189.01	192.00	-0.4	1,878	-0.02%
2021/11/02	0.1	185.00	0	182.00	180.50	0.1	1,915	0.01%
2021/10/13	0	0.00	1	167.00	160.00	-1	2,616	-0.04%
2021/10/08	1	176.50	0	0.00	174.50	1	2,704	0.04%
2021/09/29	0	0.00	1	167.50	166.00	-1	3,145	-0.03%
2021/09/24	1	181.50	1	181.00	181.00	0	3,248	0.00%
2021/09/22	0	0.00	1	175.50	178.00	-1	3,270	-0.03%
2021/09/14	2	183.00	2	184.00	181.50	0	3,372	0.00%
2021/09/09	0	174.50	1	170.00	174.00	-1	3,354	-0.03%
2021/09/08	1	170.00	0	0.00	170.00	1	3,350	0.03%
2021/09/03	1	188.00	1	190.00	188.50	0	3,229	0.00%
2021/09/02	1	196.00	0	199.00	196.00	1	3,190	0.03%
2021/09/01	0	0.00	1	215.00	217.50	-1	3,053	-0.03%
2021/08/31	1	210.00	2	200.50	204.00	-1	3,004	-0.03%
2021/08/30	0	0.00	1	202.00	199.00	-1	2,935	-0.03%
2021/08/27	3	196.50	0	0.00	195.00	3	2,904	0.10%
2021/08/25	1	211.00	1	209.50	204.00	0	2,879	0.00%
2021/08/20	2	200.75	1	203.00	203.00	1	2,794	0.04%
2021/08/19	1.1	204.67	2	197.00	191.50	-1	2,750	-0.03%
2021/08/18	4	194.00	5	197.70	205.50	-1	2,708	-0.04%
2021/08/16	2	201.75	1	200.00	202.00	1	2,654	0.04%
2021/08/13	2	202.75	1	207.50	196.00	1	2,615	0.04%
2021/08/12	1	208.06	2	209.75	212.00	-1	2,589	-0.04%
2021/08/11	3	212.00	1	207.00	201.00	2	2,571	0.08%
2021/08/10	0	0.00	3	219.17	219.50	-3	2,533	-0.12%
2021/08/09	1	217.00	0	0.00	215.00	1	2,511	0.04%
2021/08/05	0	0.00	1	241.50	242.50	-1	2,483	-0.04%
2021/08/04	2	238.75	0	0.00	240.00	2	2,495	0.08%
2021/08/03	0	0.00	0.5	251.00	247.50	-0.5	2,492	-0.02%
2021/08/02	0	0.00	1	249.00	248.00	-1	2,482	-0.04%
2021/07/30	1	240.04	0	0.00	242.00	1	2,465	0.04%
2021/07/29	1	247.50	1	250.50	251.50	0	2,443	0.00%
2021/07/28	3	231.13	3	235.83	238.50	0	2,415	0.00%
2021/07/27	6	249.83	3	250.17	238.50	3	2,358	0.13%
2021/07/26	3	256.67	6	259.58	265.00	-3	2,319	-0.13%
2021/07/23	5	244.10	5	243.90	241.00	0	2,266	0.00%
2021/07/22	2	249.50	2	250.50	248.00	0	2,283	0.00%
2021/07/21	1	245.51	0	0.00	250.00	1	2,219	0.05%
2021/07/20	1	240.50	0	0.00	231.00	1	2,132	0.05%
2021/07/19	3	226.67	4	232.13	238.00	-1	2,079	-0.05%
2021/07/14	0	0.00	1	220.00	216.00	-1	1,983	-0.05%
2021/07/13	1	204.00	3.1	211.66	211.00	-2.1	1,913	-0.11%
2021/07/12	1.1	197.00	1	197.00	197.00	0.1	1,802	0.00%
2021/07/09	1	179.50	1	180.50	179.50	0	1,751	0.00%
2021/07/08	0	0.00	1	183.00	179.50	-1	1,774	-0.06%
2021/07/05	2	177.25	2	174.25	178.00	0	1,711	0.00%
2021/07/02	2	167.25	2	171.75	170.00	0	1,690	0.00%
2021/07/01	0	0.00	1	163.50	161.00	-1	1,788	-0.06%
2021/06/28	0	0.00	1	170.00	171.50	-1	1,945	-0.05%
2021/06/24	1	167.00	2	165.00	167.00	-1	2,346	-0.04%
2021/06/18	1	159.00	0	0.00	158.50	1	2,420	0.04%
2021/06/11	2	156.00	1	155.00	154.00	1	2,453	0.04%
2021/06/10	1	156.50	2	158.75	157.00	-1	2,486	-0.04%
2021/05/31	1	154.50	1	156.00	155.50	0	2,578	0.00%
2021/05/25	0	0.00	1	150.00	150.50	-1	2,642	-0.04%
2021/05/24	0	0.00	1	141.50	144.00	-1	2,669	-0.04%
2021/05/21	1	140.50	0	0.00	141.00	1	2,677	0.04%
2021/05/11	1	140.00	1	143.00	140.00	0	2,631	0.00%
2021/05/04	0	0.00	0	154.00	157.50	0	2,529	0.00%
2021/05/03	1	162.00	1	163.00	160.50	0	2,491	0.00%
2021/04/28	1	181.50	0	0.00	180.50	1	2,412	0.04%
2021/04/27	0	0.00	4	170.63	168.50	-4	2,324	-0.17%
2021/04/26	4	175.38	1	174.00	171.50	3	2,343	0.13%
2021/04/23	0	0.00	2	168.75	171.00	-2	2,301	-0.09%
2021/04/22	1	165.00	0	0.00	159.00	1	2,295	0.04%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	2	174.50	2	173.00	173.00	0	2,251	0.00%
2021/04/19	5	173.40	6	170.75	170.50	-1	2,228	-0.04%
2021/04/15	2	168.75	3	170.67	172.00	-1	2,187	-0.05%
2021/04/13	1	166.00	0	0.00	165.50	1	2,182	0.05%
2021/04/12	0	0.00	1	171.00	172.00	-1	2,159	-0.05%
2021/04/09	3	176.50	7	173.00	168.00	-4	2,139	-0.19%
2021/04/08	9	178.06	6	180.17	176.50	3	2,110	0.14%
2021/04/07	4	178.25	6	178.83	176.00	-2	2,068	-0.10%
2021/04/06	5	167.00	1	165.50	172.00	4	1,947	0.21%
2021/04/01	1	170.00	1	167.50	167.50	0	1,929	0.00%
2021/03/31	10	172.40	11	172.27	170.00	-1	1,966	-0.05%
2021/03/30	6	166.67	15	170.27	168.00	-9	1,857	-0.48%
2021/03/29	13	154.62	4	161.88	162.00	9	1,580	0.57%
2021/03/25	0	0.00	1	141.00	138.00	-1	1,369	-0.07%
2021/03/19	1	138.00	0	0.00	136.00	1	1,378	0.07%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2021/03/15	1	140.50	2	136.75	138.00	-1	1,525	-0.07%
2021/03/02	1	130.00	0	0.00	128.00	1	1,468	0.07%
2021/02/24	1	133.00	0	0.00	133.00	1	1,442	0.07%
2021/02/22	1	130.50	0	0.00	130.00	1	1,395	0.07%
2021/02/19	2	121.00	0	0.00	124.50	2	1,348	0.15%
2021/01/25	0	0.00	0.1	118.50	119.00	-0.1	1,382	-0.01%
2021/01/15	0	0.00	2	127.00	124.50	-2	1,299	-0.15%
2021/01/14	0.1	125.50	0	0.00	126.00	0.1	1,274	0.01%
2021/01/11	3	124.17	1	126.00	126.00	2	1,251	0.16%
2021/01/08	0	0.00	1	126.00	125.00	-1	1,276	-0.08%
2021/01/07	2	125.00	0	0.00	125.50	2	1,277	0.16%
2021/01/06	0	0.00	1	128.50	123.00	-1	1,274	-0.08%
2020/12/25	2	124.25	1	125.50	124.00	1	1,265	0.08%
2020/12/22	0	0.00	1	120.00	116.00	-1	1,168	-0.09%
2020/12/21	1	120.00	0	0.00	120.00	1	1,157	0.09%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,112	-0.09%
2020/12/15	1	122.50	0	0.00	117.50	1	1,108	0.09%
2020/12/14	13	128.77	12.2	130.20	130.00	0.8	1,009	0.08%
2020/12/11	1.2	118.00	3	119.67	121.00	-1.8	836	-0.21%
2020/12/10	1	117.50	0	0.00	118.00	1	798	0.13%
2020/12/09	1	119.00	1	120.50	119.50	0	787	0.00%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/07	0	0.00	1	115.50	114.50	-1	726	-0.14%
2020/12/03	3	115.67	1	117.50	115.50	2	714	0.28%
2020/11/30	1	114.00	0	0.00	113.50	1	670	0.15%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	2	115.50	0	0.00	114.00	2	666	0.30%
2020/11/24	0	0.00	2	115.50	114.00	-2	620	-0.32%
2020/11/23	0	0.00	2.3	114.78	113.50	-2.3	629	-0.37%
2020/11/20	0	0.00	0.3	112.67	114.00	-0.3	621	-0.05%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/17	1	112.50	0	0.00	111.50	1	617	0.16%
2020/11/16	1	113.00	0	0.00	113.00	1	623	0.16%
2020/11/13	1	111.50	1	109.50	111.50	0	605	0.00%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/11/09	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/11/05	1	108.00	1	108.00	108.00	0	569	0.00%
2020/11/03	1	106.50	1	106.50	106.50	0	579	0.00%
2020/10/23	1	109.00	0	0.00	109.50	1	661	0.15%
2020/10/16	1	114.00	2	112.00	109.50	-1	683	-0.15%
2020/10/15	0	0.00	1	111.00	111.00	-1	657	-0.15%
2020/10/12	1	114.50	1	115.50	113.00	0	646	0.00%
2020/10/07	3	112.83	1	112.00	112.00	2	594	0.34%
2020/09/29	0	0.00	3	104.00	103.00	-3	595	-0.50%
2020/09/24	3	103.00	0	0.00	103.00	3	884	0.34%
2020/09/18	0	0.00	1	110.00	110.00	-1	942	-0.11%
2020/09/14	0	0.00	2	106.50	106.50	-2	981	-0.20%
2020/09/11	2	105.50	0	0.00	105.00	2	986	0.20%
2020/09/09	0	0.00	1	105.50	106.50	-1	1,000	-0.10%
2020/09/08	1	108.00	0	0.00	107.50	1	1,009	0.10%
2020/08/28	1	110.00	1	110.00	110.00	0	1,199	0.00%
2020/08/27	1	111.50	1	111.50	111.00	0	1,295	0.00%
2020/08/24	3	108.50	4	109.25	108.00	-1	1,395	-0.07%
2020/08/20	0	0.00	4	103.13	100.50	-4	1,403	-0.28%
2020/08/19	0	0.00	1	109.00	108.50	-1	1,414	-0.07%
2020/08/17	1	111.50	3	111.50	112.00	-2	1,445	-0.14%
2020/08/14	4	110.13	0	0.00	110.50	4	1,454	0.27%
2020/07/30	1	120.00	0	0.00	118.50	1	1,766	0.06%
2020/07/28	1	116.00	0	0.00	116.00	1	1,784	0.06%
2020/07/22	0	0.00	1	119.50	120.00	-1	1,781	-0.06%
2020/07/21	1	120.00	2	119.00	119.50	-1	1,793	-0.06%
2020/07/20	1	115.50	0	0.00	116.50	1	1,812	0.06%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/09	0	0.00	1	121.00	119.00	-1	1,826	-0.05%
2020/07/06	2	129.75	0	0.00	132.00	2	1,643	0.12%
2020/06/30	0	0.00	1	116.50	117.50	-1	1,483	-0.07%
2020/06/12	0	0.00	1	112.00	113.00	-1	1,457	-0.07%
2020/06/08	1	120.00	5	120.40	120.00	-4	1,430	-0.28%
2020/06/04	1	123.00	0	0.00	123.50	1	1,350	0.07%
2020/06/02	0	0.00	4	117.50	118.00	-4	1,218	-0.33%
2020/06/01	1	115.00	5	114.10	115.00	-4	1,165	-0.34%
2020/05/25	0	0.00	1	115.50	116.50	-1	1,072	-0.09%
2020/05/22	1	111.50	0	0.00	111.00	1	1,053	0.09%
2020/05/21	2	116.25	2	116.25	116.00	0	1,042	0.00%
2020/05/20	2	116.75	0	0.00	118.00	2	1,036	0.19%
2020/05/19	3	113.83	0	0.00	115.00	3	1,048	0.29%
2020/05/18	1	109.50	0	0.00	111.00	1	1,044	0.10%
2020/05/15	3	115.33	0	0.00	112.00	3	1,034	0.29%
2020/05/14	2	117.50	1	115.50	113.50	1	1,018	0.10%
2020/05/13	0	0.00	3	117.00	118.00	-3	968	-0.31%
2020/05/12	3	117.17	0	0.00	115.50	3	952	0.31%
2020/05/07	3	117.83	5	114.00	119.00	-2	845	-0.24%
2020/05/06	0	0.00	1	110.00	109.50	-1	779	-0.13%
2020/05/05	1	107.50	0	0.00	107.00	1	714	0.14%
2020/04/24	1	97.60	1	97.30	97.00	0	680	0.00%
2020/04/15	0	0.00	1	88.90	89.20	-1	600	-0.17%
2020/04/06	1	79.40	3	79.37	79.50	-2	638	-0.31%
2020/04/01	3	78.60	0	0.00	78.40	3	651	0.46%
2020/03/31	0	0.00	1	78.80	78.20	-1	667	-0.15%
2020/03/30	1	77.60	0	0.00	77.80	1	669	0.15%
2020/03/27	0	0.00	3	79.90	77.50	-3	673	-0.45%
2020/03/26	3	75.63	0	0.00	76.60	3	663	0.45%
2020/03/05	5	108.00	1	109.00	107.00	4	706	0.57%
2020/02/24	2	106.50	0	0.00	106.50	2	688	0.29%
2020/02/20	1	113.00	0	0.00	108.00	1	687	0.15%
2020/02/04	1	94.90	1	96.10	96.30	0	785	0.00%
2020/01/02	0	0.00	0	119.50	119.50	0	1,349	0.00%
2019/12/25	0	116.50	0	0.00	116.50	0	1,340	0.00%
2019/12/20	0	0.00	1	117.00	115.50	-1	1,359	-0.07%
2019/12/06	1	116.00	0	0.00	115.00	1	1,541	0.06%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/10/29	1	126.50	0	0.00	125.00	1	1,820	0.05%
2019/10/28	1	132.00	2	129.73	127.50	-1	1,806	-0.06%
2019/10/25	2	127.25	3	130.67	129.50	-1	1,704	-0.06%
2019/10/23	1	127.00	0	0.00	124.00	1	1,653	0.06%
2019/10/22	0	0.00	2	126.25	124.50	-2	1,614	-0.12%
2019/10/21	1	121.00	0	0.00	124.50	1	1,574	0.06%
2019/10/18	0	0.00	1	121.50	121.00	-1	1,569	-0.06%
2019/10/16	1	123.00	0	0.00	121.00	1	1,575	0.06%
2019/10/15	0	0.00	6	120.50	120.00	-6	1,545	-0.39%
2019/10/09	1	120.50	1	119.00	120.00	0	1,598	0.00%
2019/10/08	1	124.50	3	124.50	121.50	-2	1,606	-0.12%
2019/10/04	1	122.00	1	122.00	121.50	0	1,578	0.00%
2019/10/02	2	120.25	0	0.00	120.00	2	1,627	0.12%
2019/10/01	0	0.00	2	119.00	120.00	-2	1,631	-0.12%
2019/09/27	1	117.00	0	0.00	115.50	1	1,641	0.06%
2019/09/26	1	118.50	0	0.00	118.50	1	1,649	0.06%
2019/09/19	8	126.31	1	124.50	123.00	7	1,692	0.41%
2019/09/18	1	121.52	0	0.00	122.00	1	1,547	0.07%
2019/09/12	0	0.00	1	119.50	120.50	-1	1,578	-0.06%
2019/09/11	0	0.00	2	120.50	121.00	-2	1,580	-0.13%
2019/09/10	0	0.00	1	120.00	120.50	-1	1,598	-0.06%
2019/09/09	5	122.90	0	0.00	123.50	5	1,575	0.32%
2019/08/30	0	0.00	1	118.50	116.50	-1	1,483	-0.07%
2019/08/28	0	0.00	7	123.07	121.00	-7	1,445	-0.48%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/22	1	123.50	0	0.00	120.00	1	1,358	0.07%
2019/08/21	1	122.00	10	123.00	123.00	-9	1,317	-0.68%
2019/08/20	0	0.00	4	121.50	118.50	-4	1,287	-0.31%
2019/08/19	2	119.50	0	0.00	117.50	2	1,240	0.16%
2019/08/05	2	114.25	0	0.00	114.00	2	1,259	0.16%
2019/07/29	0	0.00	1	124.50	122.50	-1	1,267	-0.08%
2019/07/26	1	123.50	2	124.00	124.50	-1	1,275	-0.08%
2019/07/25	5	126.40	0	0.00	125.50	5	1,301	0.38%
2019/07/22	1	119.00	0	0.00	119.50	1	1,213	0.08%
2019/07/19	0	0.00	1	118.00	119.50	-1	1,203	-0.08%
2019/07/16	3	123.17	4	122.25	120.50	-1	1,171	-0.09%
2019/07/15	2	118.75	1	117.00	119.50	1	1,105	0.09%
2019/07/11	0	0.00	5	119.00	119.00	-5	1,087	-0.46%
2019/07/10	1	118.00	1	118.00	118.50	0	1,065	0.00%
2019/07/08	6	117.67	2	118.50	114.50	4	1,025	0.39%
2019/07/05	1	114.00	0	0.00	116.50	1	958	0.10%
2019/07/02	0	0.00	1	111.08	112.50	-1	895	-0.12%
2019/07/01	0	107.00	1	106.00	107.00	-1	831	-0.12%
2019/06/25	1	105.00	3	103.83	103.50	-2	811	-0.25%
2019/06/24	1	106.00	1	106.00	106.00	0	803	0.00%
2019/06/21	1	103.00	1	104.50	102.00	0	762	0.00%
2019/06/20	1	103.00	1	104.00	104.00	0	759	0.00%
2019/06/18	1	103.00	3	103.33	102.00	-2	765	-0.26%
2019/06/13	1	100.00	1	101.00	100.00	0	782	0.00%
2019/06/12	1	100.00	1	101.00	100.50	0	802	0.00%
2019/06/11	1	99.80	0	0.00	99.80	1	825	0.12%
2019/06/10	1	101.00	1	101.00	100.50	0	852	0.00%
2019/05/29	1	96.50	1	96.30	96.50	0	951	0.00%
2019/05/24	1	101.00	0	0.00	99.30	1	1,002	0.10%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	2	101.50	1	101.00	100.50	1	1,065	0.09%
2019/05/16	1	104.50	0	0.00	103.00	1	1,025	0.10%
2019/05/15	0	0.00	1	102.50	102.00	-1	1,080	-0.09%
2019/05/13	1	100.50	1	102.00	99.10	0	1,128	0.00%
2019/05/10	1	99.90	0	0.00	100.50	1	1,145	0.09%
2019/05/08	1	102.50	1	104.00	104.50	0	1,159	0.00%
2019/05/06	1	104.50	1	104.00	103.00	0	1,204	0.00%
2019/05/02	0	104.00	0	0.00	103.00	0	1,263	0.00%
2019/04/29	1	96.00	0	0.00	95.60	1	1,406	0.07%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/04/09	0	0.00	1	105.50	105.50	-1	1,903	-0.05%
2019/04/03	0	103.50	0	0.00	104.50	0	1,951	0.00%
2019/04/02	1	100.50	0	0.00	101.50	1	1,961	0.05%
2019/04/01	0	0.00	1	102.00	102.00	-1	1,965	-0.05%
2019/03/22	1	106.00	0	0.00	106.50	1	2,144	0.05%
2019/03/21	1	107.50	0	0.00	107.00	1	2,163	0.05%
2019/03/20	0	0.00	1	104.50	104.50	-1	2,223	-0.04%
2019/03/15	1	106.00	1	107.50	107.50	0	2,363	0.00%
2019/03/14	2	106.00	0	0.00	103.50	2	2,416	0.08%
2019/03/11	1	114.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,542	0.04%
2019/03/07	1	122.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	2	122.75	2	123.00	123.00	0	2,675	0.00%
2019/02/25	0	0.00	2	123.50	122.00	-2	2,694	-0.07%
2019/02/20	0	0.00	1	123.00	122.50	-1	2,691	-0.04%
2019/02/19	0	0.00	2	123.50	122.00	-2	2,684	-0.07%
2019/02/15	10	120.00	0	0.00	119.00	10	2,648	0.38%
2019/02/12	1	122.00	0	0.00	122.00	1	2,546	0.04%
2019/01/30	0	0.00	3	117.00	116.50	-3	2,539	-0.12%
2019/01/24	1	120.00	1	120.00	120.00	0	2,530	0.00%
2019/01/23	2	124.00	3	124.17	121.50	-1	2,523	-0.04%
2019/01/21	4	120.13	1	123.00	123.00	3	2,398	0.13%
2019/01/18	0	0.00	1	115.00	116.00	-1	2,287	-0.04%
2019/01/16	2	114.50	2	115.00	111.50	0	2,183	0.00%
2019/01/08	1	109.00	1	110.50	108.00	0	2,061	0.00%
2019/01/07	1	107.00	1	107.00	106.50	0	2,039	0.00%
2019/01/04	2	106.75	2	107.25	106.50	0	2,047	0.00%
2018/12/28	2	106.25	2	106.00	105.00	0	2,026	0.00%
2018/12/27	1	102.50	1	103.50	103.50	0	1,993	0.00%
2018/12/26	0	0.00	1	106.50	100.00	-1	1,981	-0.05%
2018/12/25	1	104.50	0	0.00	104.00	1	1,962	0.05%
2018/12/24	1	110.50	0	0.00	110.00	1	1,966	0.05%
2018/12/21	3	108.50	2	114.00	115.50	1	1,976	0.05%
2018/12/19	1	118.50	1	120.50	117.00	0	1,984	0.00%
2018/12/18	3	122.33	0	0.00	119.00	3	1,981	0.15%
2018/12/17	2	130.00	0	0.00	125.50	2	1,959	0.10%
2018/12/13	1	130.50	3	129.17	127.00	-2	1,913	-0.10%
2018/12/12	2	129.00	0	0.00	128.00	2	1,841	0.11%
2018/12/11	3	121.33	3	120.50	120.50	0	1,772	0.00%
2018/12/10	5	117.60	6	118.58	119.50	-1	1,738	-0.06%
2018/12/07	2	115.00	4	119.00	117.00	-2	1,690	-0.12%
2018/12/06	2	113.50	0	0.00	109.50	2	1,628	0.12%
2018/12/05	1	130.00	3	121.50	121.50	-2	1,587	-0.13%
2018/12/03	3	133.17	2	133.00	134.50	1	1,483	0.07%
2018/11/26	0	0.00	1	92.20	97.50	-1	1,283	-0.08%
2018/11/23	1	91.20	0	0.00	89.70	1	1,283	0.08%
2018/11/19	0	0.00	1	88.30	88.30	-1	1,329	-0.08%
2018/11/15	1	87.00	0	0.00	85.30	1	1,334	0.07%
2018/11/13	2	83.50	2	85.50	86.00	0	1,331	0.00%
2018/11/08	0	0.00	1	86.00	85.70	-1	1,389	-0.07%
2018/11/07	0	0.00	2	82.85	84.80	-2	1,395	-0.14%
2018/11/06	2	85.30	0	0.00	80.00	2	1,408	0.14%
2018/11/02	0	0.00	1	79.80	79.20	-1	1,455	-0.07%
2018/11/01	3	81.70	4	81.88	81.10	-1	1,488	-0.07%
2018/10/31	0	0.00	1	77.40	78.50	-1	1,548	-0.06%
2018/10/30	1	72.50	0	0.00	72.50	1	1,533	0.07%
2018/10/25	0	0.00	1	70.60	70.00	-1	1,681	-0.06%
2018/10/24	1	77.30	0	0.00	77.30	1	1,717	0.06%
2018/10/12	1	89.10	0	0.00	87.00	1	1,874	0.05%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	0	0.00	1	100.00	98.00	-1	1,915	-0.05%
2018/10/08	1	107.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	0	0.00	1	115.00	108.00	-1	1,984	-0.05%
2018/10/02	1	124.00	1	121.00	120.00	0	1,998	0.00%
2018/09/27	5	120.50	5	122.00	118.00	0	2,042	0.00%
2018/09/26	1	118.00	0	0.00	117.50	1	2,021	0.05%
2018/09/25	1	108.00	1	108.50	117.50	0	2,048	0.00%
2018/09/21	0	0.00	2	104.50	107.00	-2	2,065	-0.10%
2018/09/20	0	0.00	3	103.00	101.00	-3	2,087	-0.14%
2018/09/19	1	104.50	2	104.50	104.00	-1	2,107	-0.05%
2018/09/17	1	108.00	0	0.00	107.00	1	2,192	0.05%
2018/09/13	0	0.00	2	103.75	101.50	-2	2,231	-0.09%
2018/09/12	2	100.05	0	0.00	101.00	2	2,275	0.09%
2018/08/31	1	128.50	1	128.00	130.00	0	2,487	0.00%
2018/08/30	0	0.00	1	127.50	129.00	-1	2,494	-0.04%
2018/08/29	1	124.50	0	0.00	124.50	1	2,486	0.04%
2018/08/21	1	130.50	0	0.00	131.50	1	2,724	0.04%
2018/08/20	1	129.00	1	129.00	130.00	0	2,783	0.00%
2018/08/16	3	134.33	3	133.67	134.50	0	2,851	0.00%
2018/08/15	2	132.50	2	129.50	132.50	0	2,849	0.00%
2018/08/14	3	136.17	2	132.00	132.00	1	2,817	0.04%
2018/08/08	0	0.00	1	156.50	157.00	-1	2,663	-0.04%
2018/08/07	3	155.67	4	158.75	152.00	-1	2,612	-0.04%
2018/08/03	0	0.00	1	149.00	149.00	-1	2,532	-0.04%
2018/08/02	2	154.25	2	148.00	147.00	0	2,506	0.00%
2018/08/01	2	150.50	1	154.50	151.00	1	2,446	0.04%
2018/07/31	2	150.00	1	146.00	144.50	1	2,366	0.04%
2018/07/30	1	145.00	1	142.50	147.50	0	2,317	0.00%
2018/07/27	1	150.00	4	149.50	143.00	-3	2,275	-0.13%
2018/07/26	1	143.50	0	0.00	142.00	1	2,205	0.05%
2018/07/24	1	137.00	5	139.20	135.00	-4	2,150	-0.19%
2018/07/19	5	135.30	0	0.00	134.50	5	2,057	0.24%
2018/07/18	1	138.00	0	0.00	136.00	1	2,046	0.05%
2018/07/17	0	0.00	1	145.00	141.00	-1	2,027	-0.05%
2018/07/16	3	147.50	2	152.50	149.50	1	2,011	0.05%
2018/07/12	1	135.50	0	0.00	139.00	1	1,930	0.05%
2018/07/11	0	0.00	1	133.00	132.50	-1	1,911	-0.05%
2018/07/06	10	131.00	10	121.50	133.50	0	1,849	0.00%
2018/07/03	0	0.00	1	142.50	144.00	-1	1,749	-0.06%
2018/07/02	1	139.00	1	142.00	139.00	0	1,665	0.00%
2018/06/29	1	134.00	0	0.00	131.50	1	1,622	0.06%
2018/06/27	0	0.00	1	142.00	132.50	-1	1,565	-0.06%
2018/06/26	1	125.00	2	132.00	134.50	-1	1,513	-0.07%
2018/06/25	2	126.25	0	0.00	124.00	2	1,471	0.14%
2018/06/21	1	141.00	0	0.00	143.00	1	1,414	0.07%
2018/06/20	2	142.00	4	141.13	130.00	-2	1,368	-0.15%
2018/06/19	2	141.75	2	141.50	139.00	0	1,330	0.00%
2018/06/14	1	162.50	0	0.00	161.00	1	1,277	0.08%
2018/06/13	1	164.50	2	151.25	152.00	-1	1,256	-0.08%
2018/06/12	3	159.83	2	165.00	158.00	1	1,249	0.08%
2018/06/11	1	152.00	3	160.33	161.50	-2	1,231	-0.16%
2018/06/08	2	141.75	1	139.00	147.00	1	1,208	0.08%
2018/06/04	1	134.00	0	134.00	134.00	1	1,162	0.08%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,166	-0.09%
2018/05/31	1	133.50	2	137.50	126.50	-1	1,148	-0.09%
2018/05/30	4	123.75	5	124.90	129.50	-1	1,041	-0.10%
2018/05/29	1	117.00	3	116.33	118.00	-2	946	-0.21%
2018/05/28	1	100.00	6	106.83	107.50	-5	870	-0.57%
2018/05/25	1	97.10	2	98.40	97.80	-1	844	-0.12%
2018/05/24	6	95.52	7	98.13	99.90	-1	841	-0.12%
2018/05/23	1	89.80	0	0.00	91.00	1	818	0.12%
2018/05/22	1	85.50	1	83.80	83.80	0	840	0.00%
2018/05/15	0	0.00	1	86.90	86.70	-1	915	-0.11%
2018/05/11	1	90.10	0	0.00	86.50	1	957	0.10%
2018/05/10	1	85.10	0	0.00	88.00	1	958	0.10%
2018/05/08	3	88.27	1	87.10	86.00	2	1,006	0.20%
2018/04/30	0	0.00	3	88.00	88.00	-3	1,173	-0.26%
2018/04/26	0	0.00	1	90.50	89.40	-1	1,238	-0.08%
2018/04/24	1	92.50	1	92.20	91.50	0	1,228	0.00%
2018/04/23	3	97.33	0	0.00	94.50	3	1,218	0.25%
2018/04/20	4	100.90	2	103.50	99.70	2	1,201	0.17%
2018/04/19	4	98.83	4	102.25	102.00	0	1,170	0.00%
2018/04/11	1	100.50	0	0.00	99.20	1	1,120	0.09%
2018/04/09	3	93.60	0	0.00	92.50	3	1,099	0.27%
2018/04/02	0	0.00	1	97.20	97.10	-1	1,093	-0.09%
2018/03/26	1	100.00	1	102.50	103.00	0	1,077	0.00%
2018/03/23	1	98.50	0	0.00	101.00	1	1,073	0.09%
2018/03/22	1	104.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	106.00	0	0.00	106.00	0	1,039	0.00%
2018/03/16	1	97.00	1	97.00	100.50	0	1,000	0.00%
2018/03/15	1	96.00	0	0.00	95.00	1	984	0.10%
2018/03/09	1	103.00	0	0.00	103.00	1	933	0.11%
2018/03/08	1	109.50	0	0.00	108.50	1	912	0.11%
2018/03/07	1	107.00	1	113.50	112.00	0	896	0.00%
2018/03/06	0	0.00	1	108.00	108.50	-1	865	-0.12%
2018/03/05	3	107.33	0	0.00	107.00	3	851	0.35%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/27	0	0.00	1	107.50	111.00	-1	795	-0.13%
2018/02/26	0	0.00	1	107.50	117.00	-1	754	-0.13%
2018/02/23	1	114.00	0	0.00	114.00	1	717	0.14%
2018/02/22	1	102.50	0	0.00	104.00	1	666	0.15%
2018/02/21	5	89.80	0	0.00	94.70	5	618	0.81%
2018/02/07	0	0.00	6	89.35	88.60	-6	546	-1.10%
2018/02/06	6	84.33	1	88.20	89.20	5	520	0.96%
2018/02/02	1	86.50	0	0.00	86.10	1	469	0.21%
2018/01/30	0	0.00	3	95.03	96.00	-3	388	-0.77%
2018/01/29	1	82.90	0	0.00	88.00	1	345	0.29%
2018/01/24	1	80.10	1	83.60	85.00	0	257	0.00%
2018/01/23	0	0.00	3	76.50	81.00	-3	203	-1.47%