桂盟 (5306)-元大-府城券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.0
漲跌
▼0.5
漲幅
-0.36%
成交量
98張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	138.00	0	0.00	136.50	0.1	382	0.03%
2024/04/01	1	140.00	0	0.00	139.00	1	384	0.26%
2024/03/15	0	0.00	0.1	141.95	140.50	-0.1	363	-0.03%
2024/03/12	0	146.50	0	0.00	146.00	0	349	0.00%
2024/03/08	1	148.00	0	0.00	150.00	1	340	0.30%
2024/03/06	0.2	150.00	0	0.00	151.50	0.2	328	0.05%
2024/03/05	0	147.50	0	0.00	147.50	0	323	0.00%
2024/03/01	0	0.00	4	152.00	151.00	-4	371	-1.08%
2024/02/29	4	154.88	0	0.00	154.50	4	363	1.10%
2024/02/23	0	0.00	10	147.50	147.00	-10	332	-3.00%
2024/02/19	0.1	145.00	0	0.00	143.00	0.1	309	0.03%
2024/01/25	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/01/18	1.2	121.67	0	0.00	121.00	1.2	258	0.46%
2024/01/15	0	0.00	1	124.00	124.50	-1	255	-0.39%
2023/12/29	0	0.00	1	132.00	131.50	-1	257	-0.39%
2023/12/27	0	129.50	0	0.00	129.50	0	251	0.01%
2023/12/18	1	130.00	0	0.00	129.50	1	269	0.37%
2023/12/11	0	0.00	1	127.50	127.50	-1	259	-0.39%
2023/12/01	2	130.50	0	0.00	129.50	2	239	0.84%
2023/11/28	0	0.00	2	131.00	133.00	-2	189	-1.06%
2023/11/21	2	124.50	0	0.00	124.00	2	151	1.32%
2023/11/20	0	0.00	0	125.50	124.50	0	147	0.00%
2023/10/31	5	121.00	0	0.00	120.50	5	134	3.73%
2023/10/24	0	0.00	1	123.00	123.50	-1	139	-0.72%
2023/10/20	0	0.00	2	124.00	125.50	-2	143	-1.39%
2023/10/12	0	0.00	1	131.00	130.50	-1	140	-0.71%
2023/10/06	0	0.00	2	131.00	131.50	-2	145	-1.37%
2023/10/02	0	0.00	1	131.50	132.00	-1	166	-0.60%
2023/09/28	0	0.00	3	129.83	129.00	-3	173	-1.72%
2023/09/27	0	130.00	2	131.50	128.00	-2	177	-1.12%
2023/09/25	0	0.00	2	135.50	135.50	-2	175	-1.14%
2023/09/20	0	0.00	1	140.00	140.00	-1	184	-0.54%
2023/09/15	0.3	142.50	0	0.00	141.50	0.3	196	0.15%
2023/09/13	1	142.00	0	0.00	142.50	1	211	0.47%
2023/09/08	0	0.00	1	142.50	143.00	-1	227	-0.44%
2023/09/05	1	146.50	0	0.00	148.00	1	235	0.42%
2023/08/30	2	141.75	1	141.50	142.00	1	237	0.42%
2023/08/24	1.5	141.33	0	0.00	141.50	1.5	249	0.60%
2023/08/23	5	141.00	0	0.00	141.00	5	249	2.00%
2023/08/14	0	0.00	0	142.00	141.50	0	247	-0.01%
2023/08/09	0	0.00	0.2	145.50	145.00	-0.2	243	-0.08%
2023/07/07	0	0.00	1	152.50	154.50	-1	216	-0.46%
2023/07/06	1	153.50	0	0.00	154.50	1	213	0.47%
2023/07/05	0	0.00	1	152.00	152.00	-1	206	-0.49%
2023/06/30	0.2	151.00	2	151.00	151.00	-1.8	196	-0.92%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/08	0	0.00	10	150.00	149.00	-10	152	-6.54%
2023/06/05	1	149.50	0	0.00	149.50	1	154	0.65%
2023/06/01	0	0.00	1	148.50	148.00	-1	151	-0.66%
2023/05/30	0	0.00	1	146.00	146.00	-1	148	-0.67%
2023/05/29	1	145.00	0	0.00	144.50	1	148	0.67%
2023/05/26	0	0.00	0	145.00	145.00	0	149	-0.02%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/23	1	144.50	0	0.00	144.50	1	149	0.67%
2023/05/11	2	144.00	0	0.00	144.00	2	148	1.35%
2023/04/13	1	145.00	1	146.00	145.00	0	152	0.00%
2023/04/12	0	0.00	1	148.50	148.50	-1	147	-0.68%
2023/04/10	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/31	1	142.50	0	0.00	143.00	1	141	0.71%
2023/03/30	10	142.00	0	142.05	141.50	10	144	6.93%
2023/03/28	0	0.00	1	143.50	143.50	-1	141	-0.71%
2023/03/22	1	142.50	0	0.00	145.00	1	144	0.69%
2023/03/21	0	144.00	0	0.00	142.50	0	152	0.01%
2023/03/20	0	0.00	1	144.50	144.50	-1	150	-0.66%
2023/03/17	1	142.50	1	141.50	141.00	0	150	0.00%
2023/03/16	0	0.00	1	142.50	142.50	-1	147	-0.68%
2023/03/15	0	0.00	0.1	146.50	145.00	-0.1	146	-0.08%
2023/03/10	0	150.50	0	0.00	151.50	0	139	0.01%
2023/03/07	0.1	153.50	0	0.00	153.50	0.1	136	0.08%
2023/02/22	0	157.00	0	0.00	154.50	0	139	0.01%
2023/02/21	0	0.00	6	155.25	155.50	-6	140	-4.26%
2023/02/10	1.2	155.67	0	0.00	156.00	1.2	148	0.81%
2023/02/08	0	0.00	3	157.00	158.00	-3	147	-2.04%
2023/02/06	0	0.00	3	157.00	157.00	-3	145	-2.07%
2023/02/03	0	0.00	5	155.80	156.50	-5	143	-3.48%
2023/02/02	0	0.00	2	155.00	155.00	-2	141	-1.41%
2023/02/01	0	0.00	4	153.25	154.00	-4	140	-2.86%
2023/01/31	0	0.00	3	151.00	150.50	-3	137	-2.18%
2023/01/30	0	0.00	5	149.50	149.00	-5	135	-3.68%
2023/01/16	0	0.00	8	146.00	147.50	-8	133	-6.00%
2023/01/13	0	0.00	5	142.50	145.00	-5	134	-3.73%
2023/01/12	0	0.00	3	142.50	142.50	-3	139	-2.16%
2023/01/09	0	0.00	3	143.00	143.50	-3	140	-2.14%
2023/01/04	0	0.00	2	143.00	144.00	-2	142	-1.41%
2022/12/30	0.2	139.50	0	0.00	140.00	0.2	142	0.14%
2022/12/29	1	139.00	0	0.00	140.00	1	143	0.70%
2022/12/23	0	140.50	0	0.00	140.00	0	146	0.01%
2022/12/22	1	139.00	0	0.00	139.00	1	143	0.70%
2022/12/19	0	0.00	1	141.50	141.00	-1	143	-0.70%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.02%
2022/12/14	1	149.50	0	0.00	150.50	1	143	0.69%
2022/12/13	0	147.00	0	0.00	148.00	0	141	0.03%
2022/11/30	0	0.00	1	153.00	154.50	-1	131	-0.76%
2022/11/25	0	157.00	0	0.00	157.00	0	132	0.01%
2022/11/24	1	153.00	0	0.00	156.00	1	131	0.76%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/17	0	0.00	1	151.50	151.00	-1	124	-0.80%
2022/10/18	0	143.00	0	0.00	143.00	0	137	0.01%
2022/10/03	1	139.00	0	0.00	139.00	1	139	0.72%
2022/09/02	0	163.00	0	0.00	163.50	0	140	0.01%
2022/08/22	0	161.75	1	161.00	161.00	-1	131	-0.74%
2022/08/19	1	162.50	0	0.00	162.00	1	130	0.77%
2022/08/15	0	0.00	2	162.00	164.00	-2	123	-1.62%
2022/07/29	0	0.00	1	158.00	158.00	-1	106	-0.94%
2022/06/27	1	173.50	0	0.00	173.50	1	124	0.80%
2022/04/27	0	154.00	0	0.00	156.50	0	127	0.01%
2022/04/25	0	163.00	0	0.00	163.50	0	124	0.01%
2022/04/22	0	171.50	0	0.00	170.50	0	122	0.01%
2022/04/20	0	172.00	0	0.00	172.00	0	125	0.01%
2022/04/14	1	174.50	0	0.00	176.00	1	138	0.72%
2022/04/12	2	172.01	0	0.00	172.00	2	137	1.47%
2022/04/08	0	0.00	0.1	183.50	183.00	-0.1	134	-0.07%
2022/04/06	0	0.00	0	189.50	187.00	0	130	0.00%
2022/04/01	0.1	187.50	0	0.00	187.00	0.1	130	0.08%
2022/03/29	0	189.00	0	0.00	187.50	0	130	0.01%
2022/03/07	0.2	193.50	0	0.00	192.50	0.2	140	0.14%
2022/03/02	0	193.50	0	0.00	195.00	0	144	0.01%
2022/02/21	0	198.00	0	0.00	200.50	0	145	0.00%
2022/02/16	0	199.00	0	0.00	197.50	0	146	0.01%
2022/02/07	0	189.00	0	0.00	187.50	0	149	0.01%
2022/01/26	0	190.50	0	0.00	189.00	0	148	0.01%
2022/01/25	0.2	191.50	0	0.00	189.50	0.2	146	0.14%
2022/01/21	0	195.00	0	0.00	193.50	0	143	0.01%
2022/01/17	0.1	196.00	0	0.00	195.00	0.1	142	0.07%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.01%
2022/01/11	1	196.01	0	0.00	195.00	1	140	0.72%
2022/01/04	0	201.50	0	0.00	202.50	0	134	0.02%
2021/12/29	0	197.50	0	0.00	196.00	0	134	0.01%
2021/12/28	0	0.00	2	200.00	196.50	-2	135	-1.48%
2021/12/22	1	195.50	0	0.00	196.00	1	150	0.67%
2021/12/20	1	195.00	0	0.00	194.50	1	150	0.66%
2021/12/17	1	197.50	0	0.00	197.00	1	150	0.66%
2021/12/10	0	200.00	0	0.00	200.00	0	169	0.01%
2021/11/25	1	205.00	0	0.00	204.00	1	174	0.57%
2021/11/22	1	205.00	0	0.00	207.00	1	180	0.55%
2021/11/16	0	0.00	5	208.50	207.50	-5	188	-2.65%
2021/10/26	0	0.00	1	209.50	209.50	-1	305	-0.33%
2021/10/12	6	192.33	0	0.00	191.50	6	334	1.80%
2021/10/07	0	0.00	3	195.00	195.50	-3	339	-0.88%
2021/10/06	2	192.75	0	0.00	192.50	2	343	0.58%
2021/10/01	2	197.75	0	0.00	199.00	2	355	0.56%
2021/09/29	0	0.00	5	203.00	206.00	-5	353	-1.42%
2021/09/17	0	0.00	5	219.50	218.50	-5	371	-1.35%
2021/09/16	0	0.00	1	215.00	214.50	-1	373	-0.27%
2021/09/06	0	0.00	0	210.50	210.50	0	386	-0.01%
2021/09/01	0	0.00	2	211.00	210.50	-2	389	-0.51%
2021/08/30	1	213.00	0	0.00	215.00	1	387	0.26%
2021/08/27	0	0.00	1	213.00	213.00	-1	389	-0.26%
2021/08/20	1	197.00	0	0.00	197.00	1	424	0.24%
2021/08/19	4	196.13	0	0.00	195.50	4	427	0.94%
2021/08/18	0	197.50	0	0.00	201.00	0	421	0.00%
2021/08/16	5	199.70	0	0.00	202.00	5	420	1.19%
2021/08/13	1.2	208.59	0	0.00	210.00	1.2	416	0.29%
2021/08/12	0	222.75	0	0.00	218.00	0	406	0.00%
2021/08/11	0	240.00	0	0.00	237.00	0	390	0.00%
2021/08/05	0	240.98	0	0.00	240.00	0	424	0.01%
2021/07/30	0	241.00	0	0.00	240.50	0	449	0.01%
2021/07/27	0	0.00	0.1	242.00	242.00	-0.1	458	-0.02%
2021/07/23	0.3	244.00	0	0.00	241.00	0.3	470	0.06%
2021/07/16	0	0.00	2	251.75	252.50	-2	480	-0.42%
2021/07/12	0	0.00	2	250.50	250.50	-2	488	-0.41%
2021/07/08	0	0.00	2	251.00	247.50	-2	514	-0.39%
2021/07/07	0	0.00	2	246.00	247.50	-2	521	-0.38%
2021/07/06	0	0.00	0.1	243.00	243.00	-0.1	549	-0.02%
2021/06/30	0.1	234.00	0	0.00	233.50	0.1	604	0.01%
2021/06/29	0.1	237.00	0	0.00	236.00	0.1	621	0.01%
2021/06/28	0	0.00	1	245.00	247.00	-1	621	-0.16%
2021/06/25	0	0.00	3	241.83	240.50	-3	639	-0.47%
2021/06/22	0	0.00	1	236.00	233.50	-1	659	-0.15%
2021/06/18	0	0.00	1	233.50	231.00	-1	651	-0.15%
2021/06/16	0	0.00	2	228.50	232.00	-2	653	-0.31%
2021/06/08	0	220.50	0	0.00	220.50	0	662	0.00%
2021/06/01	0	0.00	2	236.00	232.00	-2	666	-0.30%
2021/05/31	0	0.00	0.1	233.00	235.00	-0.1	663	-0.01%
2021/05/28	0	0.00	4.1	233.76	234.00	-4.1	650	-0.63%
2021/05/26	0	0.00	1	226.00	225.50	-1	631	-0.16%
2021/05/25	0.1	226.00	0	0.00	225.00	0.1	632	0.01%
2021/05/24	0	0.00	2	232.50	228.00	-2	631	-0.32%
2021/05/21	0	0.00	2	216.00	225.00	-2	634	-0.32%
2021/05/18	9	205.22	0	0.00	206.00	9	643	1.40%
2021/05/17	0	0.00	20	199.00	200.50	-20	642	-3.11%
2021/05/14	0.1	218.00	0	0.00	219.00	0.1	631	0.01%
2021/05/12	12	199.96	0	0.00	198.00	12	617	1.94%
2021/05/06	8	207.13	0	0.00	209.50	8	605	1.32%
2021/05/05	3	207.17	0	0.00	204.50	3	627	0.48%
2021/05/04	9	209.33	0	0.00	206.50	9	638	1.41%
2021/05/03	2	224.00	0	0.00	221.00	2	638	0.31%
2021/04/29	0.1	230.00	0	0.00	231.00	0.1	647	0.01%
2021/04/27	1	229.50	0	0.00	225.50	1	657	0.15%
2021/04/22	0	0.00	1.1	232.80	229.50	-1.1	744	-0.15%
2021/04/15	0	0.00	1	246.00	241.00	-1	852	-0.12%
2021/04/13	0	0.00	5	243.00	230.50	-5	827	-0.60%
2021/04/12	1.1	242.78	2	240.50	238.50	-0.9	815	-0.11%
2021/04/07	0	0.00	2	228.50	229.00	-2	779	-0.26%
2021/04/06	1	225.00	1	230.00	226.50	0	768	0.00%
2021/04/01	0	0.00	0	215.50	214.50	0	742	0.00%
2021/03/30	1	207.00	11	211.73	214.00	-10	722	-1.38%
2021/03/29	0	0.00	8	210.00	208.50	-8	695	-1.15%
2021/03/26	0	198.00	0	0.00	199.50	0	671	0.00%
2021/03/22	0	0.00	1	192.00	194.50	-1	673	-0.15%
2021/03/19	0	0.00	0	200.00	194.00	0	675	-0.01%
2021/03/16	1	200.00	0	0.00	199.50	1	686	0.15%
2021/03/15	1	199.00	0	0.00	199.00	1	682	0.15%
2021/02/22	0	0.00	1	205.00	204.50	-1	716	-0.14%
2021/02/05	0	205.00	0	0.00	206.50	0	733	0.01%
2021/01/27	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/01/20	0	0.00	3	206.00	202.00	-3	797	-0.38%
2021/01/19	0	0.00	2	205.00	207.50	-2	790	-0.25%
2021/01/15	0	0.00	0	211.50	206.00	0	789	0.00%
2021/01/14	2	203.00	9.1	200.64	204.50	-7.1	762	-0.92%
2021/01/13	0	0.00	1	192.00	190.00	-1	718	-0.14%
2021/01/12	1	186.50	0	191.50	186.50	1	727	0.13%
2021/01/11	3.2	188.73	3.1	186.41	186.50	0.1	711	0.02%
2021/01/08	1.1	184.01	1.1	192.58	192.00	0	699	0.00%
2021/01/07	0	177.00	5.1	178.51	180.00	-5.1	675	-0.75%
2021/01/05	1	176.50	0	0.00	175.50	1	693	0.14%
2020/12/29	0	0.00	1	176.00	172.00	-1	730	-0.14%
2020/12/28	1.1	173.86	0	0.00	174.00	1.1	748	0.15%
2020/12/23	0.1	178.00	0	0.00	177.50	0.1	769	0.01%
2020/12/16	0	0.00	2	187.00	186.50	-2	787	-0.25%
2020/12/14	0	186.00	0	0.00	185.00	0	823	0.00%
2020/12/09	0.4	185.25	0	0.00	182.00	0.4	837	0.05%
2020/12/08	1.5	185.30	1	184.50	184.00	0.5	854	0.06%
2020/12/07	0.1	185.00	3	176.50	184.00	-2.9	854	-0.34%
2020/11/30	1	190.00	2	190.00	190.00	-1	875	-0.11%
2020/11/27	0	0.00	4	191.25	191.50	-4	880	-0.45%
2020/11/26	1	190.50	3	190.50	192.00	-2	895	-0.22%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/18	2	193.50	2	192.25	192.50	0	1,064	0.00%
2020/11/17	0	0.00	4	193.50	192.00	-4	1,095	-0.37%
2020/11/13	6	199.33	0	0.00	197.50	6	1,151	0.52%
2020/11/12	5	198.00	0	0.00	195.50	5	1,171	0.43%
2020/11/11	10	198.70	0	0.00	201.00	10	1,206	0.83%
2020/11/10	5	209.80	4	211.00	209.00	1	1,205	0.08%
2020/11/09	2	224.50	4	229.75	227.00	-2	1,219	-0.16%
2020/11/06	0	0.00	11	223.41	224.50	-11	1,212	-0.91%
2020/11/05	2	219.00	9	217.61	214.50	-7	1,217	-0.57%
2020/11/04	0	0.00	0.3	215.31	216.00	-0.3	1,233	-0.02%
2020/11/03	0	0.00	1	212.50	215.50	-1	1,259	-0.08%
2020/11/02	3	212.33	3	207.00	207.00	0	1,280	0.00%
2020/10/30	4	208.00	1	209.50	207.50	3	1,303	0.23%
2020/10/28	0	0.00	0.5	204.00	205.00	-0.5	1,340	-0.04%
2020/10/26	0	0.00	6	218.00	203.00	-6	1,384	-0.43%
2020/10/23	0	0.00	1	207.50	209.00	-1	1,358	-0.07%
2020/10/22	0	0.00	2	206.75	204.00	-2	1,365	-0.15%
2020/10/20	0	0.00	6	205.08	206.00	-6	1,377	-0.44%
2020/10/15	0	0.00	4	200.00	200.00	-4	1,385	-0.29%
2020/10/13	0	0.00	1	207.50	202.00	-1	1,418	-0.07%
2020/10/07	0	0.00	2	197.00	199.00	-2	1,454	-0.14%
2020/10/05	4	193.00	1	192.50	191.50	3	1,520	0.20%
2020/09/30	0	0.00	5	189.40	189.50	-5	1,529	-0.33%
2020/09/28	4	178.50	0	0.00	177.50	4	1,552	0.26%
2020/09/25	10	172.00	0	0.00	174.00	10	1,552	0.64%
2020/09/24	2	177.00	0	0.00	176.00	2	1,547	0.13%
2020/09/23	0	0.00	2	184.49	185.00	-2	1,540	-0.13%
2020/09/22	0	0.00	5	186.00	185.50	-5	1,546	-0.32%
2020/09/18	0	0.00	2	189.75	192.50	-2	1,556	-0.13%
2020/09/17	6	189.17	0	0.00	188.50	6	1,535	0.39%
2020/09/14	4	185.00	0	0.00	184.50	4	1,541	0.26%
2020/09/11	2	186.00	2	184.25	182.00	0	1,569	0.00%
2020/09/10	8	182.50	0	0.00	180.50	8	1,558	0.51%
2020/09/08	0	0.00	4	180.00	183.00	-4	1,597	-0.25%
2020/09/07	8	181.31	0	0.00	177.00	8	1,635	0.49%
2020/09/04	3	184.17	3	184.33	184.50	0	1,702	0.00%
2020/09/03	4	188.13	3	190.33	186.00	1	1,713	0.06%
2020/08/28	5	195.10	2	198.00	197.00	3	1,707	0.18%
2020/08/27	2	207.50	9	203.94	201.00	-7	1,705	-0.41%
2020/08/26	0	0.00	1	196.50	198.50	-1	1,635	-0.06%
2020/08/24	6	195.33	3	195.67	197.00	3	1,622	0.18%
2020/08/21	3	197.67	1	199.00	200.50	2	1,593	0.13%
2020/08/20	1	188.50	1	184.50	183.00	0	1,572	0.00%
2020/08/17	1	196.50	4	196.00	198.00	-3	1,517	-0.20%
2020/08/14	2	185.50	3	182.50	186.50	-1	1,511	-0.07%
2020/08/13	1	181.00	0	0.00	180.00	1	1,525	0.07%
2020/08/07	0	0.00	16	191.22	193.00	-16	1,469	-1.09%
2020/08/06	0	0.00	1	191.50	191.50	-1	1,433	-0.07%
2020/08/05	1	188.00	4	190.25	188.00	-3	1,400	-0.21%
2020/08/04	0	0.00	5	180.20	184.50	-5	1,360	-0.37%
2020/08/03	1	177.00	1	180.00	174.00	0	1,335	0.00%
2020/07/31	2	178.00	2	171.50	174.50	0	1,319	0.00%
2020/07/30	2	164.75	1	167.00	167.00	1	1,279	0.08%
2020/07/29	0	0.00	1	159.50	161.50	-1	1,280	-0.08%
2020/07/28	1	154.00	4	154.50	153.00	-3	1,285	-0.23%
2020/07/22	2	164.00	0	0.00	165.50	2	1,282	0.16%
2020/07/21	3	167.50	6	165.33	167.00	-3	1,266	-0.24%
2020/07/20	6	165.92	0	0.00	162.00	6	1,255	0.48%
2020/07/17	6	173.50	6	168.00	168.00	0	1,244	0.00%
2020/07/15	1	182.50	5	188.80	178.50	-4	1,187	-0.34%
2020/07/14	1	185.50	3	187.50	182.50	-2	1,166	-0.17%
2020/07/13	0	0.00	11	179.55	191.50	-11	1,126	-0.98%
2020/07/09	0	0.00	13	170.65	174.00	-13	1,033	-1.26%
2020/07/08	0	0.00	5	160.50	161.50	-5	1,002	-0.50%
2020/07/07	2	153.00	0	0.00	152.50	2	971	0.21%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/06/29	2	150.00	2	151.00	151.00	0	922	0.00%
2020/06/22	0	0.00	12	153.92	150.00	-12	888	-1.35%
2020/06/18	3	149.67	2.1	149.93	147.50	1	861	0.11%
2020/06/16	2	141.75	5	142.50	140.00	-3	814	-0.37%
2020/06/12	0	0.00	7	141.71	140.00	-7	766	-0.91%
2020/06/11	2	133.25	10	136.10	136.00	-8	714	-1.12%
2020/06/05	2	129.25	2	131.00	130.00	0	590	0.00%
2020/06/04	1	129.00	0	0.00	126.00	1	570	0.18%
2020/06/03	1	126.00	6	124.00	127.00	-5	556	-0.90%
2020/06/02	0	0.00	3	120.00	119.00	-3	527	-0.57%
2020/06/01	4	118.63	1	119.50	118.50	3	516	0.58%
2020/05/28	4	119.38	1	119.50	118.50	3	492	0.61%
2020/05/27	0	0.00	1	120.50	121.50	-1	477	-0.21%
2020/05/25	5	119.50	5	119.40	119.00	0	435	0.00%
2020/05/22	0	0.00	4	116.00	116.00	-4	408	-0.98%
2020/05/21	1	116.50	3	116.33	118.00	-2	391	-0.51%
2020/05/20	5	106.90	28	108.38	108.50	-23	347	-6.62%
2020/05/19	3	102.67	0.1	103.50	103.50	3	307	0.96%
2020/05/18	0	0.00	27	96.87	99.00	-27	273	-9.88%
2020/05/15	1	89.80	1	91.30	90.00	0	257	0.00%
2020/05/14	2	90.55	2	91.15	90.50	0	248	0.00%
2020/05/11	3	90.20	1	90.50	90.40	2	233	0.86%
2020/05/05	0	0.00	1	90.00	90.50	-1	201	-0.50%
2020/05/04	0	0.00	1	88.90	88.50	-1	184	-0.54%
2020/04/30	0	0.00	1	86.40	86.00	-1	167	-0.60%
2020/04/29	1	81.00	0	0.00	84.00	1	145	0.69%
2020/04/28	1	78.20	0	0.00	79.20	1	118	0.84%
2020/04/21	0	0.00	1	80.70	77.50	-1	95	-1.05%
2020/04/16	1	79.80	0	0.00	79.70	1	84	1.18%
2020/04/14	1	78.50	0	0.00	79.50	1	81	1.22%
2020/04/08	1	76.70	0	0.00	77.80	1	78	1.27%
2020/03/25	1	73.30	0	0.00	75.80	1	68	1.46%
2020/03/23	5	69.30	0	0.00	71.00	5	65	7.67%
2020/03/19	10	68.11	0	0.00	67.40	10	63	15.78%
2020/03/16	5	82.10	0	0.00	80.00	5	60	8.24%
2020/03/13	2	80.80	0	0.00	82.60	2	60	3.29%
2020/03/12	3	87.50	0	0.00	87.10	3	59	5.04%
2020/03/10	5	92.00	0	0.00	92.50	5	61	8.09%
2020/02/21	1	100.00	0	0.00	100.50	1	56	1.76%
2020/02/17	1	100.50	0	0.00	100.50	1	57	1.73%
2020/01/30	9	100.53	1	100.50	100.00	8	58	13.61%
2020/01/20	1	107.00	0	0.00	107.00	1	54	1.84%
2020/01/14	1	107.50	1	107.50	107.50	0	52	0.00%
2020/01/13	1	107.50	0	0.00	108.00	1	51	1.94%
2020/01/08	2	107.00	0	0.00	107.00	2	51	3.89%
2020/01/06	1	108.00	0	0.00	109.50	1	50	2.00%
2020/01/03	1	110.00	0	0.00	110.50	1	49	2.03%
2020/01/02	2	108.25	0	0.00	109.50	2	47	4.23%
2019/12/27	1	106.50	0.3	106.50	106.50	0.7	47	1.49%
2019/12/18	2	106.25	0	0.00	106.00	2	46	4.30%
2019/12/17	1	106.00	0	0.00	106.50	1	45	2.21%
2019/12/16	1	105.50	0	0.00	106.50	1	44	2.24%
2019/12/10	2	105.50	0	0.00	105.00	2	44	4.51%
2019/12/09	2	106.00	0	0.00	106.50	2	44	4.52%
2019/12/03	2	104.00	0	0.00	104.00	2	38	5.17%
2019/12/02	4	104.75	0	104.00	104.50	4	38	10.36%
2019/11/22	0	0.00	1	103.00	104.00	-1	34	-2.89%
2019/11/15	0	0.00	6.1	103.33	103.50	-6.1	34	-17.90%
2019/11/04	0	0.00	11	101.50	102.00	-11	35	-31.25%
2019/10/14	0	101.50	0	0.00	102.00	0	42	0.05%
2019/10/09	1	100.50	0	0.00	100.50	1	42	2.33%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/09/27	1	102.50	0	0.00	102.50	1	42	2.37%
2019/09/24	2	103.50	0	0.00	103.50	2	43	4.62%
2019/09/23	1	103.50	0	0.00	103.50	1	44	2.27%
2019/09/20	1	103.50	0	0.00	103.00	1	44	2.23%
2019/08/20	0	0.00	1	109.00	109.50	-1	52	-1.90%
2019/08/14	0	0.00	0	109.00	108.50	0	50	-0.04%
2019/08/12	2	105.00	0	0.00	107.50	2	49	4.05%
2019/07/01	0	104.00	0	0.00	104.50	0	45	0.04%
2019/06/18	2	101.25	0	0.00	100.50	2	41	4.86%
2019/06/17	4	103.25	0	0.00	102.50	4	40	9.91%
2019/04/18	0	0.00	1	117.50	117.00	-1	60	-1.64%
2019/04/17	0	0.00	3	112.50	113.00	-3	57	-5.19%
2019/03/21	0	0.00	3	113.50	112.50	-3	49	-6.09%
2019/03/20	1	114.00	5	114.00	113.50	-4	48	-8.21%
2019/03/19	0	0.00	3	114.00	113.50	-3	48	-6.21%
2019/03/18	0	0.00	3	116.50	116.00	-3	46	-6.42%
2019/03/14	0	0.00	3	120.00	120.00	-3	43	-6.86%
2019/03/13	0	0.00	2	119.50	118.50	-2	39	-5.02%
2019/03/12	0	0.00	3	118.67	116.00	-3	35	-8.50%
2018/12/12	1	98.50	0	0.00	98.60	1	42	2.33%
2018/12/06	10	99.30	0	0.00	99.20	10	47	21.16%
2018/10/26	3	96.70	0	0.00	95.10	3	103	2.89%
2018/09/21	3	105.00	0	0.00	105.00	3	121	2.46%
2018/09/20	10	104.00	0	0.00	105.00	10	122	8.15%
2018/09/19	10	105.80	0	0.00	105.50	10	120	8.28%
2018/09/17	2	105.50	0	0.00	105.00	2	121	1.65%
2018/09/07	1	102.00	0	0.00	104.50	1	131	0.76%
2018/08/24	0.5	113.50	0	0.00	112.50	0.5	101	0.49%
2018/08/22	0.1	118.50	0	0.00	119.00	0.1	99	0.10%
2018/05/03	4	130.00	0	0.00	130.00	4	79	5.02%
2018/04/30	5	130.50	0	0.00	130.50	5	81	6.11%
2018/04/16	1	134.00	0	0.00	133.50	1	86	1.15%
2018/03/15	5	134.50	0	0.00	134.00	5	97	5.15%
2018/03/13	0	0.00	0	132.00	133.00	0	95	-0.03%
2018/03/12	3	134.00	0	0.00	133.50	3	97	3.09%
2018/02/09	5	125.00	0	0.00	131.50	5	114	4.38%
2018/02/08	5	127.70	0	0.00	127.50	5	112	4.44%
2018/01/29	0	0.00	1	134.00	134.00	-1	113	-0.88%
2018/01/25	1	132.00	0	0.00	131.00	1	112	0.89%
2018/01/10	6	134.67	1	134.00	132.50	5	115	4.33%
2018/01/09	12	132.42	0	0.00	132.00	12	118	10.15%
2018/01/08	5	133.00	0	0.00	133.00	5	122	4.09%
2018/01/04	0	0.00	1	133.54	136.00	-1	132	-0.77%
2018/01/03	0	0.00	2	133.50	132.00	-2	129	-1.54%