南良 (5450)-元大-府城券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.45
漲跌
▲0.90
漲幅
+4.38%
成交量
814張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	12	22.04	21.75	-12	231	-5.17%
2024/05/21	6	21.00	0	0.00	21.30	6	212	2.82%
2024/05/16	0	0.00	0.1	21.05	21.20	-0.1	213	-0.02%
2024/05/13	0	0.00	1	21.85	21.25	-1	203	-0.49%
2024/04/29	0	0.00	2	20.93	20.35	-2	229	-0.87%
2024/04/26	0	0.00	1	19.95	19.90	-1	218	-0.46%
2024/04/17	2	19.88	0	0.00	20.00	2	246	0.81%
2024/04/15	1	20.40	1	20.25	20.05	0	279	0.00%
2024/04/12	0.1	21.50	2	21.05	20.80	-2	284	-0.69%
2024/03/20	1	20.90	1	20.05	19.90	0	446	0.00%
2024/03/05	1	20.75	1	20.90	20.90	0	427	0.00%
2024/03/01	0	0.00	1	21.75	21.40	-1	417	-0.24%
2024/02/29	4	22.03	1	22.30	21.60	3	414	0.72%
2024/02/27	1	22.10	3	22.10	22.30	-2	410	-0.49%
2024/02/26	1	22.05	0	0.00	22.10	1	404	0.25%
2024/02/23	1	21.65	3	21.58	21.65	-2	397	-0.50%
2024/02/22	1	21.75	2	21.78	21.60	-1	395	-0.25%
2024/02/21	3	21.60	4	21.85	21.45	-1	391	-0.26%
2024/02/15	2	21.13	0	0.00	20.95	2	377	0.53%
2024/02/01	2	21.10	0	0.00	21.10	2	372	0.54%
2024/01/31	2	21.58	1	22.10	21.15	1	371	0.27%
2024/01/25	0	0.00	1	21.30	21.30	-1	356	-0.28%
2024/01/24	1	21.60	0	0.00	21.20	1	351	0.28%
2024/01/23	0	0.00	3	21.32	21.60	-3	323	-0.93%
2024/01/15	2	20.15	0	0.00	20.05	2	298	0.67%
2024/01/12	1	20.10	0	0.00	20.20	1	296	0.34%
2024/01/11	2	20.30	0	0.00	20.05	2	292	0.68%
2024/01/09	4	21.09	2	21.60	20.70	2	271	0.74%
2024/01/04	3	21.50	22	22.30	22.10	-19	177	-10.73%
2024/01/03	0	0.00	3	20.30	20.35	-3	75	-3.96%
2023/09/18	3	17.70	0	0.00	17.70	3	51	5.81%
2023/06/02	20	19.80	0	0.00	19.80	20	594	3.36%
2023/05/04	0	0.00	1	22.00	22.00	-1	772	-0.13%
2023/04/17	1	22.15	1	22.35	22.75	0	718	0.00%
2023/03/29	1	24.40	0	0.00	24.00	1	646	0.15%
2023/03/28	0	0.00	6	25.40	25.40	-6	613	-0.98%
2023/03/22	0	0.00	3	23.35	23.35	-3	553	-0.54%
2023/03/20	0	0.00	1	24.35	24.55	-1	506	-0.20%
2023/03/17	1	24.20	0	0.00	24.25	1	473	0.21%
2023/03/15	0	0.00	5	23.35	23.35	-5	403	-1.24%
2023/03/14	7	21.91	9	22.30	21.80	-2	343	-0.58%
2023/03/09	0	0.00	5	21.70	21.10	-5	288	-1.73%
2023/03/06	0	0.00	10	21.85	20.90	-10	256	-3.90%
2023/03/03	0	0.00	5	21.20	21.30	-5	224	-2.22%
2023/03/02	0	0.00	5	20.70	20.70	-5	176	-2.83%
2023/02/24	0	0.00	5	19.90	19.30	-5	102	-4.87%
2022/10/04	0	0.00	1	17.70	17.80	-1	154	-0.65%
2022/10/03	1	17.55	0	0.00	17.60	1	156	0.64%
2022/08/30	0	0.00	1	19.15	19.05	-1	258	-0.39%
2022/08/29	1	19.05	0	0.00	18.95	1	258	0.39%
2022/08/11	0	0.00	5	18.90	17.80	-5	257	-1.94%
2022/07/20	1	17.45	0	0.00	17.35	1	231	0.43%
2022/07/19	2	17.40	0	0.00	17.40	2	229	0.87%
2022/07/18	2	18.30	0	0.00	17.75	2	225	0.89%
2022/06/16	0	0.00	10	20.40	20.05	-10	146	-6.84%
2022/03/08	1	16.55	0	0.00	16.80	1	455	0.22%
2022/02/15	0	0.00	1	20.65	20.15	-1	423	-0.24%
2022/02/09	1	19.90	0	0.00	20.00	1	407	0.25%
2022/01/25	0	0.00	0.1	19.30	19.10	-0.1	401	-0.02%
2022/01/06	0.1	19.85	0	0.00	19.90	0.1	345	0.03%
2021/12/28	1	21.95	1	22.25	20.60	0	314	0.00%
2021/12/21	0	0.00	12	21.68	20.20	-12	209	-5.74%
2021/11/09	0	0.00	1	16.55	16.50	-1	78	-1.28%
2021/10/14	1	16.40	0	0.00	16.25	1	73	1.36%
2021/10/05	1	16.00	0	0.00	16.35	1	69	1.44%
2021/08/20	0	0.00	15	17.12	17.40	-15	97	-15.46%
2021/08/18	0	0.00	15	17.80	17.80	-15	95	-15.75%
2021/08/17	30	19.15	0	0.00	19.15	30	86	34.51%
2021/07/21	0	0.00	2	17.83	17.55	-2	103	-1.93%
2021/07/02	1	19.80	0	0.00	19.80	1	139	0.72%
2021/07/01	1	20.00	0	0.00	20.00	1	135	0.74%
2021/06/01	0	17.80	0	0.00	17.80	0	125	0.01%
2021/05/28	0	18.10	0	0.00	18.10	0	126	0.00%
2021/05/12	0	0.00	2	20.43	20.75	-2	131	-1.52%
2021/05/10	0	0.00	10	20.80	20.95	-10	132	-7.53%
2021/05/06	0	0.00	1	20.30	20.30	-1	125	-0.79%
2021/04/29	0	0.00	1	20.50	20.25	-1	117	-0.85%
2021/04/28	0	0.00	14	20.38	20.40	-14	115	-12.08%
2021/02/02	0	0.00	5	18.15	18.45	-5	47	-10.52%
2021/01/18	5	16.15	0	0.00	16.05	5	44	11.14%
2021/01/08	1	16.55	0	0.00	16.55	1	43	2.28%
2020/12/09	2	18.30	0	0.00	18.25	2	64	3.09%
2020/09/10	0	0.00	8	22.84	22.95	-8	248	-3.22%
2020/09/08	0	0.00	2	22.00	22.10	-2	238	-0.84%
2020/08/13	5	17.60	0	0.00	17.80	5	185	2.69%
2020/08/12	10	18.28	0	0.00	17.85	10	183	5.46%
2020/07/31	0	0.00	2	20.60	20.90	-2	140	-1.43%
2020/07/30	0	0.00	3	20.50	20.95	-3	136	-2.21%
2020/07/29	0	0.00	7	21.14	21.00	-7	131	-5.31%
2020/07/28	0	0.00	5	20.20	20.70	-5	122	-4.10%
2020/07/24	1	19.80	0	0.00	20.00	1	105	0.95%
2020/07/23	0	0.00	3	19.80	20.40	-3	90	-3.31%
2020/07/20	0	0.00	10	17.45	17.00	-10	61	-16.16%
2020/07/16	0	0.00	5	15.40	15.40	-5	44	-11.16%
2020/05/27	2	14.30	0	0.00	14.70	2	74	2.68%
2020/04/29	0	0.00	2	15.30	14.95	-2	97	-2.05%
2020/04/28	0	0.00	3	15.30	15.15	-3	98	-3.05%
2020/04/13	0	0.00	4	13.40	13.40	-4	90	-4.43%
2020/03/23	1	10.80	0	0.00	11.45	1	92	1.08%
2020/03/18	2	11.80	0	0.00	12.15	2	88	2.25%
2020/03/17	1	12.30	0	0.00	12.25	1	88	1.14%
2020/03/13	14	13.50	0	0.00	13.60	14	87	16.00%
2020/03/10	16	15.18	0	0.00	15.65	16	79	20.06%
2019/10/31	2	17.43	0	0.00	17.40	2	126	1.58%
2019/10/25	1	18.70	0	0.00	18.70	1	130	0.76%
2019/09/26	2	17.80	0	0.00	17.80	2	190	1.05%
2019/09/19	4	18.50	0	0.00	18.45	4	183	2.18%
2019/08/14	0	0.00	1	21.05	21.00	-1	228	-0.44%
2019/07/25	1	21.80	0	0.00	21.80	1	371	0.27%
2019/07/12	4	21.80	0	0.00	21.45	4	504	0.79%
2019/06/12	1	25.00	0	0.00	24.65	1	776	0.13%
2019/06/06	1	24.20	0	0.00	24.20	1	789	0.13%
2019/05/30	1	22.90	0	0.00	22.50	1	796	0.13%
2019/05/29	1	22.50	0	0.00	22.70	1	796	0.13%
2019/05/20	5	22.85	0	0.00	23.10	5	876	0.57%
2019/05/14	1	24.30	0	0.00	24.95	1	871	0.11%
2019/05/13	4	23.40	0	0.00	22.70	4	866	0.46%
2019/05/10	12	25.77	0	0.00	25.00	12	856	1.40%
2019/05/09	17	28.40	0	0.00	27.55	17	838	2.03%
2019/05/08	2	29.10	0	0.00	29.40	2	824	0.24%
2019/05/07	28	30.36	0	0.00	30.00	28	820	3.41%
2019/04/29	0	0.00	10	27.35	26.90	-10	830	-1.20%
2019/04/25	2	27.05	0	0.00	27.15	2	837	0.24%
2019/04/12	3	24.50	5	24.45	23.35	-2	743	-0.27%
2019/04/11	0	0.00	40	22.05	22.85	-40	740	-5.40%
2019/03/18	0	0.00	55	20.76	21.00	-55	591	-9.31%
2019/03/13	0	0.00	10	20.30	20.30	-10	548	-1.82%
2019/03/12	0	0.00	15	20.00	20.10	-15	543	-2.76%
2019/03/06	1	18.45	0	0.00	18.75	1	518	0.19%
2019/03/04	1	18.80	0	0.00	18.70	1	512	0.20%
2019/02/20	0	0.00	40	18.85	18.85	-40	419	-9.54%
2019/01/21	0	0.00	13	16.79	17.25	-13	306	-4.23%
2019/01/18	0	0.00	16	15.60	15.70	-16	285	-5.60%
2019/01/14	0	0.00	10	15.60	16.55	-10	240	-4.16%
2019/01/11	0	0.00	20	15.05	15.05	-20	202	-9.87%
2019/01/09	0	0.00	35	13.67	13.85	-35	176	-19.81%
2019/01/07	10	13.70	0	0.00	13.90	10	155	6.44%
2019/01/04	0	0.00	83	12.62	13.10	-83	117	-70.66%
2019/01/03	0	0.00	20	11.90	11.95	-20	81	-24.67%
2018/10/11	3	7.90	0	0.00	8.00	3	21	14.20%
2018/07/05	2	9.80	0	0.00	9.76	2	146	1.37%
2018/06/28	5	10.08	0	0.00	9.96	5	169	2.95%
2018/06/14	2	11.20	0	0.00	10.80	2	254	0.79%
2018/06/11	0	0.00	20	11.50	11.30	-20	251	-7.96%
2018/05/28	0	0.00	1	9.90	9.90	-1	380	-0.26%
2018/05/15	2	10.00	0	0.00	10.05	2	386	0.52%
2018/05/10	0	0.00	60	11.05	10.90	-60	380	-15.77%
2018/04/26	2	9.07	0	0.00	9.02	2	348	0.57%
2018/04/24	2	9.29	0	0.00	9.30	2	346	0.58%
2018/04/17	12	9.84	0	0.00	9.75	12	342	3.50%
2018/04/10	10	10.18	0	0.00	10.25	10	336	2.97%
2018/04/09	10	10.40	0	0.00	10.40	10	335	2.98%
2018/04/03	0	0.00	30	10.58	10.65	-30	333	-8.99%
2018/04/02	28	11.12	30	11.30	10.90	-2	330	-0.61%
2018/03/31	1	10.80	0	0.00	10.90	1	320	0.31%
2018/03/30	0	0.00	8	10.36	10.25	-8	314	-2.54%
2018/03/29	9	11.03	0	0.00	10.60	9	307	2.93%
2018/03/23	18	9.96	0	0.00	9.97	18	277	6.48%
2018/03/21	0	0.00	1	11.20	11.00	-1	264	-0.38%
2018/03/20	2	11.05	5	11.05	11.05	-3	243	-1.23%
2018/03/19	0	0.00	1	9.30	10.05	-1	220	-0.45%
2018/03/16	1	9.30	0	0.00	9.15	1	215	0.46%
2018/03/15	0	0.00	79	9.12	9.14	-79	212	-37.15%
2018/03/14	11	9.43	10	9.31	9.43	1	209	0.48%
2018/03/13	10	9.61	0	0.00	9.50	10	206	4.84%
2018/03/12	8	10.10	20	10.00	9.30	-12	201	-5.94%
2018/03/09	20	10.10	0	0.00	10.05	20	191	10.45%
2018/03/08	29	11.44	0	0.00	10.55	29	178	16.24%
2018/03/07	1	10.70	17	10.66	10.80	-16	135	-11.83%
2018/03/06	10	9.80	0	0.00	9.83	10	95	10.50%
2018/03/05	5	8.48	0	0.00	8.94	5	78	6.36%
2018/03/02	7	8.14	0	0.00	8.13	7	69	10.06%
2018/03/01	10	8.62	0	0.00	8.60	10	65	15.29%
2018/02/26	0	0.00	25	7.29	7.82	-25	44	-55.64%
2018/02/06	6	6.75	0	0.00	6.98	6	36	16.47%
2018/01/31	0	0.00	1	6.90	6.98	-1	35	-2.79%
2018/01/30	0	0.00	2	6.94	6.99	-2	36	-5.51%
2018/01/29	2	6.93	0	0.00	6.99	2	35	5.58%
2018/01/22	0	0.00	5	7.15	7.15	-5	35	-14.25%
2018/01/16	2	6.96	0	0.00	6.99	2	33	5.99%
2018/01/10	0	0.00	5	7.10	7.12	-5	32	-15.53%