松翰 (5471)-元大-府城券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	43.85	0	0.00	43.85	5	393	1.27%
2024/11/07	0	0.00	5	47.45	47.50	-5	353	-1.41%
2024/10/01	1	45.80	0	0.00	46.45	1	426	0.23%
2024/09/26	0	0.00	2	47.00	46.50	-2	423	-0.47%
2024/09/24	2	44.55	0	0.00	44.50	2	407	0.49%
2024/09/04	5	43.45	0	0.00	43.15	5	430	1.16%
2024/08/22	0.1	44.55	0	0.00	44.35	0.1	438	0.01%
2024/08/05	0.2	43.10	1	42.55	42.50	-0.8	456	-0.18%
2024/08/01	0.2	48.50	0	0.00	48.50	0.2	441	0.05%
2024/07/19	0	0.00	0	50.90	50.50	0	420	-0.01%
2024/07/16	0	0.00	0.6	52.35	51.80	-0.6	407	-0.15%
2024/07/15	1	53.30	0.7	52.99	52.70	0.3	408	0.07%
2024/07/11	0	0.00	0.2	53.70	53.50	-0.2	398	-0.05%
2024/07/10	0	0.00	0.4	53.60	53.30	-0.4	399	-0.10%
2024/07/09	0	0.00	1	53.10	53.00	-1	400	-0.25%
2024/07/08	4	54.78	0	0.00	54.80	4	386	1.04%
2024/07/05	0	0.00	2	53.05	53.20	-2	324	-0.62%
2024/06/19	0	0.00	0.2	52.00	51.70	-0.2	501	-0.03%
2024/06/06	1	52.00	1	52.00	51.90	0	531	0.00%
2024/06/04	1	53.30	1	54.00	53.30	0	536	0.00%
2024/05/29	0	0.00	1	54.90	54.50	-1	549	-0.18%
2024/05/27	0	0.00	1	53.10	53.70	-1	544	-0.18%
2024/05/23	1	52.60	0	0.00	52.10	1	547	0.18%
2024/05/16	0.1	51.40	0	0.00	51.40	0.1	544	0.01%
2024/05/14	1	50.40	0	0.00	50.50	1	544	0.18%
2024/05/09	0	51.50	0	0.00	51.30	0	545	0.00%
2024/05/06	2	50.80	0	0.00	51.00	2	544	0.37%
2024/04/12	0	0.00	1	53.70	53.90	-1	563	-0.18%
2024/04/10	0	0.00	1	54.50	55.10	-1	562	-0.18%
2024/04/09	5	53.40	0	0.00	53.80	5	554	0.90%
2024/04/02	0	0.00	2	55.40	54.20	-2	593	-0.34%
2024/03/28	1	54.80	0	0.00	53.70	1	547	0.18%
2024/03/20	2	48.80	0	0.00	48.80	2	440	0.45%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/07	2	51.40	0	0.00	51.00	2	497	0.40%
2024/03/06	2	52.30	0	0.00	52.40	2	503	0.40%
2024/03/01	1	53.40	0	0.00	52.50	1	583	0.17%
2024/02/23	0	0.00	1	53.10	53.00	-1	843	-0.12%
2024/02/15	1	51.30	0	0.00	51.50	1	966	0.10%
2024/02/05	0.1	52.10	0	0.00	51.70	0.1	966	0.01%
2024/01/25	0	0.00	0.2	55.10	54.70	-0.2	989	-0.02%
2023/12/28	1	57.80	2	58.10	57.80	-1	1,014	-0.10%
2023/12/11	0	56.80	0	0.00	56.70	0	929	0.00%
2023/12/06	0	0.00	3	56.30	56.20	-3	899	-0.33%
2023/12/05	0	56.00	0	0.00	55.90	0	891	0.00%
2023/12/04	0	57.60	0	0.00	57.00	0	877	0.00%
2023/12/01	0	57.55	0	0.00	57.70	0	862	0.00%
2023/11/30	1	57.00	0	0.00	56.90	1	844	0.12%
2023/11/28	5	57.86	5.1	58.02	58.50	-0.1	799	-0.01%
2023/11/22	4	57.73	3.5	57.65	57.80	0.6	624	0.09%
2023/11/21	3	54.37	4	54.33	55.00	-1	478	-0.21%
2023/11/20	1	51.00	0	0.00	53.90	1	415	0.24%
2023/10/25	0	0.00	1	48.15	49.15	-1	314	-0.32%
2023/10/24	1	48.85	0	0.00	47.95	1	305	0.33%
2023/10/18	0	0.00	8	48.06	47.85	-8	311	-2.57%
2023/10/05	0	0.00	0.5	46.30	46.60	-0.5	317	-0.16%
2023/10/04	0.1	46.50	0	0.00	46.25	0.1	317	0.03%
2023/09/22	0	0.00	1.8	44.78	44.95	-1.8	303	-0.58%
2023/09/06	1	46.35	0	0.00	46.35	1	301	0.33%
2023/08/30	0	45.00	0	0.00	45.00	0	296	0.00%
2023/08/16	0.2	42.75	0	0.00	42.55	0.2	304	0.05%
2023/08/15	2	43.10	0	0.00	42.75	2	301	0.66%
2023/08/14	2	43.83	0	0.00	43.40	2	299	0.67%
2023/08/10	3	44.27	0	0.00	44.25	3	295	1.02%
2023/08/04	0	0.00	4	45.70	45.80	-4	288	-1.39%
2023/08/01	1	47.00	0	0.00	46.55	1	284	0.35%
2023/07/27	1.2	46.29	0	0.00	46.20	1.2	272	0.44%
2023/07/21	0	47.50	0	0.00	47.10	0	256	0.02%
2023/07/20	0	48.25	0	0.00	48.10	0	256	0.02%
2023/07/19	1	48.61	0	0.00	48.55	1	249	0.41%
2023/07/17	1	51.00	0	0.00	51.00	1	241	0.41%
2023/07/12	0	0.00	3	49.70	49.75	-3	241	-1.24%
2023/07/10	0	49.95	0	0.00	49.70	0	242	0.01%
2023/06/20	1	51.30	0	0.00	51.40	1	258	0.39%
2023/06/16	1	51.60	0	0.00	51.40	1	261	0.38%
2023/06/07	0	0.00	1	52.40	51.80	-1	267	-0.37%
2023/06/01	0.1	51.10	0	0.00	51.20	0.1	270	0.04%
2023/05/31	1	51.20	0	0.00	51.00	1	274	0.36%
2023/05/22	0.1	50.60	0	0.00	50.30	0.1	286	0.02%
2023/05/18	0.1	50.20	0	0.00	50.00	0.1	291	0.03%
2023/05/15	0	49.00	0	0.00	48.85	0	295	0.00%
2023/05/10	0	0.00	1	49.85	49.90	-1	308	-0.32%
2023/04/28	1	50.10	1	50.70	49.70	0	379	0.00%
2023/04/20	0	0.00	2	52.60	52.30	-2	364	-0.55%
2023/04/19	0	53.70	1	53.30	53.20	-1	365	-0.27%
2023/04/13	1	54.30	0	0.00	54.30	1	363	0.27%
2023/04/12	1	54.20	0	0.00	54.80	1	369	0.27%
2023/03/28	1	53.80	0	0.00	53.90	1	792	0.13%
2023/03/13	0	0.00	1	53.20	53.40	-1	832	-0.12%
2023/03/10	0	54.10	0	55.30	53.90	0	861	0.00%
2023/03/07	1	55.30	0	0.00	55.20	1	958	0.10%
2023/02/24	0	56.00	0	0.00	54.80	0	964	0.00%
2023/02/20	1	55.30	0	0.00	55.10	1	975	0.10%
2023/02/17	1	54.70	0	0.00	54.80	1	978	0.10%
2023/02/14	0	0.00	1	53.90	53.90	-1	983	-0.10%
2023/02/13	0	0.00	1	53.00	53.20	-1	986	-0.10%
2023/02/10	0	53.70	0	0.00	53.70	0	993	0.00%
2023/02/09	1	54.20	0	0.00	54.60	1	992	0.10%
2023/02/06	0	0.00	1	53.60	53.60	-1	983	-0.10%
2023/02/03	0	0.00	2	53.80	54.30	-2	978	-0.20%
2023/01/31	1	51.80	0	0.00	51.90	1	937	0.11%
2023/01/17	1	49.90	0	0.00	49.95	1	922	0.11%
2023/01/11	0	51.20	3	51.03	51.10	-3	921	-0.33%
2023/01/06	1	51.60	2	51.40	51.40	-1	919	-0.11%
2023/01/05	3	50.87	0	0.00	51.00	3	917	0.33%
2023/01/04	1	50.80	0	0.00	50.50	1	911	0.11%
2023/01/03	0	0.00	1	50.10	50.50	-1	910	-0.11%
2022/12/28	0	49.80	0	0.00	49.20	0	897	0.00%
2022/12/26	1	50.80	0	0.00	50.40	1	886	0.11%
2022/12/23	1	51.60	1	50.90	51.10	0	877	0.00%
2022/12/22	1	52.00	0	52.50	52.00	1	875	0.11%
2022/12/21	4	54.85	0	0.00	53.40	4	842	0.47%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/16	0	49.70	4	49.30	48.80	-4	490	-0.81%
2022/12/07	0.1	50.53	0	0.00	49.95	0.1	466	0.03%
2022/12/06	0.1	51.55	1	51.30	51.10	-0.9	458	-0.20%
2022/12/05	0	52.60	0	0.00	52.20	0	451	0.01%
2022/12/02	4	53.05	0	0.00	53.20	4	442	0.90%
2022/11/30	0	0.00	1	48.50	48.65	-1	382	-0.26%
2022/11/29	1	46.75	0	0.00	47.25	1	327	0.31%
2022/11/25	0	48.75	0	0.00	48.55	0	307	0.00%
2022/11/24	3	48.58	3	49.25	49.05	0	305	0.00%
2022/11/21	0	49.25	0	0.00	48.30	0	294	0.00%
2022/11/17	0	49.50	0	0.00	49.90	0	290	0.01%
2022/11/16	0	0.00	2	49.68	50.30	-2	286	-0.70%
2022/11/15	0	0.00	1	49.50	49.45	-1	275	-0.36%
2022/11/03	0	0.00	1	47.00	47.30	-1	271	-0.37%
2022/10/19	1	47.00	0	0.00	46.55	1	303	0.33%
2022/10/03	1	49.25	0	0.00	49.05	1	386	0.26%
2022/09/30	1	48.65	0	0.00	48.65	1	391	0.26%
2022/09/29	0	0.00	1	48.20	49.20	-1	395	-0.25%
2022/09/28	1	46.85	1	46.70	46.50	0	388	0.00%
2022/09/27	0	0.00	1	49.30	49.50	-1	387	-0.26%
2022/09/26	0	50.74	0	0.00	49.35	0	400	0.01%
2022/09/22	0	0.00	1	54.40	54.10	-1	434	-0.23%
2022/09/16	0	56.40	0	0.00	55.80	0	444	0.00%
2022/09/07	1	55.40	0	0.00	55.50	1	489	0.20%
2022/09/05	0	57.20	0	0.00	57.00	0	499	0.00%
2022/09/02	0	58.38	0	0.00	58.00	0	509	0.00%
2022/08/24	0.1	58.44	0	0.00	58.20	0.1	535	0.02%
2022/08/22	0	59.50	0	0.00	59.20	0	551	0.01%
2022/08/19	0.1	59.50	0	0.00	59.50	0.1	552	0.01%
2022/08/18	0	58.20	0	59.00	59.20	0	553	0.00%
2022/08/17	0	59.00	0	0.00	58.80	0	550	0.00%
2022/08/16	0	59.55	0	0.00	59.40	0	552	0.00%
2022/08/08	5	55.50	5	55.68	55.80	0	567	0.00%
2022/08/03	0	56.92	0	0.00	56.60	0	571	0.00%
2022/07/28	0	0.00	1	57.30	57.30	-1	590	-0.17%
2022/07/26	0	59.58	0	0.00	58.90	0	588	0.00%
2022/07/25	0	60.80	0	0.00	60.60	0	585	0.00%
2022/07/22	0	61.80	0	0.00	61.20	0	590	0.00%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/07/19	0	0.00	0	66.75	67.00	0	603	0.00%
2022/07/18	1	66.50	0	0.00	66.70	1	601	0.17%
2022/07/15	0	0.00	1	64.70	65.40	-1	597	-0.17%
2022/07/12	0	60.75	0	0.00	60.20	0	585	0.00%
2022/07/04	0	60.40	0	0.00	60.40	0	645	0.00%
2022/06/29	0	68.90	0	0.00	68.70	0	639	0.00%
2022/06/28	1	69.70	0	0.00	69.50	1	662	0.15%
2022/06/24	0	68.90	0	0.00	68.70	0	831	0.00%
2022/06/20	1	67.60	0	0.00	67.30	1	968	0.10%
2022/06/16	0	0.00	0.1	72.20	71.30	-0.1	957	-0.01%
2022/06/13	1	72.70	0	0.00	72.60	1	981	0.10%
2022/06/10	0	0.00	5	75.28	75.10	-5	981	-0.51%
2022/06/08	0.1	77.70	0	0.00	77.10	0.1	988	0.01%
2022/06/01	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2022/05/31	1	76.80	0	76.90	77.20	1	1,047	0.09%
2022/05/30	0	0.00	0	76.50	76.20	0	1,051	0.00%
2022/05/20	1	75.40	0	0.00	75.40	1	1,196	0.08%
2022/05/19	0	75.50	0	0.00	75.50	0	1,203	0.00%
2022/05/18	0	76.80	0	0.00	76.50	0	1,202	0.00%
2022/05/17	1	76.20	1	77.40	77.20	0	1,199	0.00%
2022/05/16	0	0.00	0.1	75.30	74.10	-0.1	1,192	-0.01%
2022/05/12	0	0.00	2	75.30	74.00	-2	1,217	-0.16%
2022/05/10	0	73.80	0	0.00	75.60	0	1,226	0.00%
2022/05/06	0	0.00	1	76.00	76.70	-1	1,216	-0.08%
2022/05/05	6	78.22	4	77.60	77.50	2	1,217	0.16%
2022/05/04	5	76.60	0	0.00	77.20	5	1,221	0.41%
2022/04/27	0	0.00	0	74.30	73.80	0	1,223	0.00%
2022/04/26	0.1	76.60	0	0.00	76.10	0.1	1,208	0.01%
2022/04/25	1	77.11	0	0.00	77.00	1	1,208	0.08%
2022/04/22	0	81.00	0	0.00	80.60	0	1,195	0.00%
2022/04/21	0	81.56	2	81.70	81.60	-2	1,211	-0.16%
2022/04/18	0	81.40	1	80.80	80.70	-1	1,273	-0.08%
2022/04/15	0	82.20	0	0.00	81.70	0	1,299	0.00%
2022/04/14	0	83.03	0	0.00	82.90	0	1,320	0.00%
2022/04/12	0	0.00	1	82.40	82.20	-1	1,349	-0.07%
2022/04/11	2	83.75	1	83.80	83.10	1	1,446	0.07%
2022/04/08	1	86.10	0	0.00	86.10	1	1,534	0.07%
2022/03/30	6	91.72	1	91.60	91.00	5	1,485	0.34%
2022/03/29	8	91.63	7	91.56	91.40	1	1,419	0.07%
2022/03/28	0	0.00	1.3	89.25	89.30	-1.3	1,335	-0.10%
2022/03/25	1	90.00	3.7	90.42	90.40	-2.7	1,331	-0.20%
2022/03/24	7	90.53	4	90.70	90.90	3	1,308	0.23%
2022/03/23	2	89.75	11.3	89.61	90.40	-9.3	1,273	-0.73%
2022/03/21	0	0.00	0	87.67	87.40	0	1,215	0.00%
2022/03/17	10	84.70	0	0.00	85.30	10	1,209	0.83%
2022/03/15	0	0.00	1	84.60	84.20	-1	1,230	-0.08%
2022/03/14	0	0.00	1	86.10	86.10	-1	1,272	-0.08%
2022/03/11	0	87.07	0	0.00	86.40	0	1,288	0.00%
2022/03/10	1	86.60	0.1	86.72	87.00	0.9	1,298	0.07%
2022/03/08	2	85.40	0	0.00	84.00	2	1,446	0.14%
2022/03/07	0	87.02	0	0.00	86.60	0	1,505	0.00%
2022/03/04	0	89.00	0.7	89.10	89.10	-0.7	1,504	-0.05%
2022/03/03	0	0.00	0.7	89.33	89.00	-0.7	1,511	-0.05%
2022/03/01	0.1	88.40	1	88.20	88.20	-0.9	1,520	-0.06%
2022/02/25	4.1	88.30	5	88.32	87.60	-0.9	1,523	-0.06%
2022/02/24	3.5	87.15	3	87.13	87.30	0.5	1,517	0.03%
2022/02/23	0	0.00	3	85.20	86.20	-3	1,480	-0.20%
2022/02/21	0	0.00	0.1	85.90	86.00	-0.1	1,747	-0.01%
2022/02/16	0	0.00	1	85.70	85.40	-1	1,823	-0.05%
2022/02/15	2	86.15	0	0.00	85.60	2	1,846	0.11%
2022/02/14	0	0.00	0	84.10	83.90	0	1,863	0.00%
2022/01/25	1	83.60	2	83.75	83.20	-1	1,932	-0.05%
2022/01/21	0	0.00	1.3	85.48	84.60	-1.3	1,967	-0.07%
2022/01/20	0	0.00	1.2	86.01	86.00	-1.2	1,975	-0.06%
2022/01/19	0.1	85.70	0.2	85.80	86.00	-0.1	1,993	-0.01%
2022/01/18	1.1	86.03	1	86.00	86.00	0.1	2,033	0.00%
2022/01/17	1.1	84.71	0	0.00	84.90	1.1	2,029	0.05%
2022/01/14	0.2	83.75	1	83.20	83.30	-0.8	2,047	-0.04%
2022/01/13	1.1	85.01	0	0.00	85.00	1.1	2,057	0.05%
2022/01/12	2.1	87.48	0	0.00	86.30	2.1	2,044	0.10%
2022/01/11	2.4	88.45	2	88.40	88.80	0.4	2,029	0.02%
2022/01/10	1.1	89.01	0	0.00	88.80	1.1	2,018	0.05%
2022/01/05	2	94.40	0	0.00	93.50	2	2,014	0.10%
2022/01/04	5	95.78	17	95.53	93.90	-12	2,014	-0.60%
2022/01/03	30	94.35	19	94.81	95.00	11	1,926	0.57%
2021/12/29	1	92.20	0	0.00	92.00	1	1,881	0.05%
2021/12/22	0	0.00	2	92.30	91.30	-2	2,010	-0.10%
2021/12/21	0	0.00	0	91.00	91.20	0	2,038	0.00%
2021/12/20	2	91.30	0	0.00	90.30	2	2,067	0.10%
2021/12/14	0	0.00	1	90.10	90.00	-1	2,103	-0.05%
2021/12/09	5	90.60	0	0.00	90.40	5	2,114	0.24%
2021/12/08	10	92.70	11	91.21	91.60	-1	2,125	-0.05%
2021/12/07	0	0.00	10	93.50	93.60	-10	2,093	-0.48%
2021/12/03	5	96.20	0	0.00	95.80	5	2,136	0.23%
2021/12/02	11	96.93	5	96.90	94.60	6	2,197	0.27%
2021/12/01	0	0.00	1	93.60	96.50	-1	2,259	-0.04%
2021/11/30	0	0.00	1	91.50	92.50	-1	2,285	-0.04%
2021/11/26	0	0.00	1	89.80	90.10	-1	2,347	-0.04%
2021/11/24	1	92.00	0	0.00	92.00	1	2,366	0.04%
2021/11/22	0	0.00	1	94.20	94.00	-1	2,378	-0.04%
2021/11/15	0.1	92.30	0	0.00	92.40	0.1	2,206	0.00%
2021/11/12	0.1	90.10	0	0.00	90.30	0.1	2,209	0.00%
2021/11/02	1	86.30	0	0.00	85.70	1	2,653	0.04%
2021/10/28	0	0.00	1	85.50	85.80	-1	2,748	-0.04%
2021/10/27	0.1	84.70	0	0.00	84.70	0.1	2,784	0.00%
2021/10/25	0.1	86.90	0	0.00	86.40	0.1	2,896	0.00%
2021/10/22	0.1	86.80	0	0.00	85.50	0.1	3,031	0.00%
2021/10/21	0	0.00	2	84.85	86.30	-2	3,119	-0.06%
2021/10/19	1.1	84.80	1	84.70	84.30	0.1	3,512	0.00%
2021/10/13	2	79.86	0	0.00	79.50	2	5,370	0.04%
2021/10/05	0	0.00	2	82.70	85.30	-2	6,034	-0.03%
2021/09/30	0	0.00	4	90.85	90.70	-4	6,031	-0.07%
2021/09/27	0.1	94.30	1.2	94.84	94.40	-1.1	6,044	-0.02%
2021/09/24	0.1	93.20	0	0.00	93.00	0.1	6,036	0.00%
2021/09/23	0	0.00	7	91.36	91.80	-7	6,024	-0.12%
2021/09/22	0	0.00	3	89.00	90.20	-3	6,038	-0.05%
2021/09/16	0.1	91.00	0	0.00	90.80	0.1	6,066	0.00%
2021/09/15	1.1	90.05	0	0.00	90.50	1.1	6,081	0.02%
2021/09/14	0.1	92.59	1	91.90	91.60	-0.9	6,096	-0.02%
2021/09/13	1.2	93.73	0	0.00	93.10	1.2	6,119	0.02%
2021/09/10	2.1	90.25	0	0.00	91.70	2.1	6,107	0.03%
2021/09/09	0.1	91.00	0	0.00	90.70	0.1	6,135	0.00%
2021/09/08	7	91.06	2	90.30	90.30	5	6,152	0.08%
2021/09/07	7	93.70	5	95.02	92.80	2	6,127	0.03%
2021/09/06	10	100.14	8	99.75	98.10	2	6,064	0.03%
2021/09/03	2	97.05	9	96.00	98.40	-7	5,965	-0.12%
2021/09/02	7	94.11	2	94.70	93.70	5	6,177	0.08%
2021/08/31	0	0.00	0.5	90.50	90.50	-0.5	6,160	-0.01%
2021/08/27	0.1	91.17	0	0.00	91.50	0.1	6,181	0.00%
2021/08/26	3	91.43	0	0.00	91.40	3	6,204	0.05%
2021/08/25	1.1	90.94	1	91.40	92.70	0.1	6,207	0.00%
2021/08/24	3	91.40	0	0.00	90.10	3	6,201	0.05%
2021/08/23	0.1	89.80	0	0.00	90.70	0.1	6,186	0.00%
2021/08/20	0.1	87.70	0	0.00	87.40	0.1	6,218	0.00%
2021/08/18	0	86.80	4	87.58	89.90	-4	6,326	-0.06%
2021/08/17	0	86.94	1	88.90	86.60	-1	6,363	-0.02%
2021/08/16	3.1	89.65	3	89.57	89.50	0.1	6,377	0.00%
2021/08/13	1	92.60	1.3	91.85	90.20	-0.3	6,372	0.00%
2021/08/12	1.3	96.10	0	0.00	95.20	1.3	6,355	0.02%
2021/08/11	3.1	96.74	1	100.00	95.00	2.1	6,423	0.03%
2021/08/10	2	107.48	1	106.50	106.00	1	6,422	0.02%
2021/08/09	2	112.25	3	110.00	108.50	-1	6,404	-0.02%
2021/08/06	2	112.50	3.9	112.03	111.50	-1.9	6,413	-0.03%
2021/08/05	1.2	110.33	5	108.90	110.50	-3.9	6,508	-0.06%
2021/08/04	2.2	108.00	0	0.00	106.50	2.2	6,567	0.03%
2021/08/03	4.1	109.38	1	108.50	108.50	3.1	6,647	0.05%
2021/08/02	0.2	109.00	2	108.75	108.00	-1.8	6,699	-0.03%
2021/07/30	7.1	106.65	11.1	106.39	107.50	-4	6,733	-0.06%
2021/07/29	1.1	102.90	3	103.67	105.00	-2	6,679	-0.03%
2021/07/28	6	101.10	8	101.86	103.00	-2	6,679	-0.03%
2021/07/27	2.1	105.48	1	104.50	104.50	1.1	6,687	0.02%
2021/07/26	1.1	108.14	1	109.00	108.50	0.1	6,732	0.00%
2021/07/23	8.4	110.17	13	108.31	108.00	-4.6	6,695	-0.07%
2021/07/22	8	113.88	11.9	113.84	113.00	-3.9	6,483	-0.06%
2021/07/21	18.2	114.38	20	115.85	112.50	-1.8	6,273	-0.03%
2021/07/20	20.1	109.90	16	109.69	109.00	4.1	5,889	0.07%
2021/07/19	20.2	107.22	25.1	109.62	113.00	-4.9	5,631	-0.09%
2021/07/16	12.1	101.74	23	103.28	103.00	-10.9	5,231	-0.21%
2021/07/15	1	99.40	2	99.70	99.90	-1	5,071	-0.02%
2021/07/14	2	99.45	3	99.43	99.00	-1	5,090	-0.02%
2021/07/13	15	103.43	10	102.04	99.10	5	5,086	0.10%
2021/07/12	13	99.58	12	99.73	101.50	1	4,974	0.02%
2021/07/09	2.1	94.96	2	95.05	95.90	0.1	4,852	0.00%
2021/07/08	1	95.50	3	96.03	95.30	-2	4,959	-0.04%
2021/07/07	1	94.90	1	95.30	94.80	0	5,000	0.00%
2021/07/06	0.1	95.20	0	0.00	94.80	0.1	5,121	0.00%
2021/07/05	3.2	95.93	1	96.10	96.10	2.2	5,245	0.04%
2021/07/02	0.1	93.00	1	93.20	93.60	-0.9	5,388	-0.02%
2021/06/30	2	93.90	0	0.00	94.00	2	5,792	0.03%
2021/06/28	0	0.00	8	94.71	95.10	-8	6,207	-0.13%
2021/06/24	0	0.00	3	94.30	94.60	-3	6,769	-0.04%
2021/06/23	1	92.60	1	94.70	94.00	0	6,868	0.00%
2021/06/22	1	92.80	1	93.30	92.60	0	7,365	0.00%
2021/06/21	5	94.50	0	0.00	94.30	5	7,403	0.07%
2021/06/16	0.2	94.80	1.1	96.15	94.30	-0.9	7,571	-0.01%
2021/06/15	3	95.77	0	0.00	96.20	3	7,698	0.04%
2021/06/11	2.1	96.62	1.2	95.16	95.10	0.9	8,301	0.01%
2021/06/10	18	98.22	13	98.68	96.80	5	8,717	0.06%
2021/06/09	2.2	93.68	1	95.00	94.30	1.2	8,500	0.01%
2021/06/08	1.1	92.85	1	92.80	91.90	0.1	8,610	0.00%
2021/06/07	4	90.40	2	91.35	92.40	2	8,792	0.02%
2021/06/04	0	0.00	2	92.00	91.80	-2	8,852	-0.02%
2021/06/03	1	93.00	1	92.70	92.70	0	8,910	0.00%
2021/06/02	0	0.00	3	92.93	93.00	-3	9,000	-0.03%
2021/06/01	1	94.70	3	95.03	94.70	-2	9,040	-0.02%
2021/05/31	2	93.65	2	94.00	94.30	0	9,093	0.00%
2021/05/28	3	94.13	0	0.00	94.10	3	9,206	0.03%
2021/05/27	3	93.87	8	93.30	94.00	-5	9,409	-0.05%
2021/05/26	5	91.60	1	92.30	91.80	4	9,402	0.04%
2021/05/25	6	92.47	5	91.99	92.20	1	9,629	0.01%
2021/05/24	2	87.00	3	89.27	90.10	-1	9,887	-0.01%
2021/05/21	3	88.03	0	0.00	88.10	3	10,180	0.03%
2021/05/20	1	87.00	0	0.00	87.00	1	10,707	0.01%
2021/05/19	2	88.65	4	89.55	89.90	-2	11,189	-0.02%
2021/05/18	2	87.80	0	0.00	87.00	2	11,725	0.02%
2021/05/17	2	85.10	2	83.15	82.50	0	11,952	0.00%
2021/05/14	1	89.00	0	0.00	88.00	1	11,990	0.01%
2021/05/13	2	89.60	1	91.80	88.90	1	11,927	0.01%
2021/05/12	11	87.70	5	88.16	86.80	6	11,768	0.05%
2021/05/11	4	90.60	9	90.40	90.50	-5	11,690	-0.04%
2021/05/10	2	97.30	0	0.00	97.20	2	11,639	0.02%
2021/05/07	3	98.83	36.1	98.93	99.50	-33.1	11,696	-0.28%
2021/05/06	5	96.53	1	98.20	96.60	4	11,821	0.03%
2021/05/05	4	99.08	3	99.03	97.20	1	12,583	0.01%
2021/05/04	7	99.93	6	101.25	100.50	1	13,173	0.01%
2021/05/03	15	104.33	4	105.38	102.00	11	13,120	0.08%
2021/04/29	10	111.95	3	113.50	110.00	7	13,021	0.05%
2021/04/28	1	109.00	2	111.75	112.00	-1	12,981	-0.01%
2021/04/27	20	110.70	1	110.50	109.50	19	12,943	0.15%
2021/04/26	5	112.80	6	114.83	114.50	-1	12,885	-0.01%
2021/04/23	1	110.00	22	112.20	112.50	-21	12,828	-0.16%
2021/04/22	3	109.67	15	113.93	109.50	-12	12,847	-0.09%
2021/04/21	2	108.75	2	110.00	111.00	0	12,799	0.00%
2021/04/20	5	110.40	1	111.50	110.00	4	12,813	0.03%
2021/04/19	5	108.90	0	0.00	109.50	5	12,806	0.04%
2021/04/16	5	111.80	0	0.00	110.50	5	12,837	0.04%
2021/04/15	0	0.00	1.2	112.07	112.50	-1.2	12,742	-0.01%
2021/04/14	6.1	102.62	2	105.75	106.00	4.1	12,670	0.03%
2021/04/13	0.1	112.00	2	111.25	108.00	-1.9	12,569	-0.02%
2021/04/12	29	110.16	8	111.69	108.50	21	12,524	0.17%
2021/04/09	12	113.63	6	115.17	113.00	6	12,433	0.05%
2021/04/08	11	114.68	7	115.21	113.50	4	12,344	0.03%
2021/04/07	4	112.00	5	113.30	115.00	-1	12,160	-0.01%
2021/04/06	4	112.00	4	111.75	114.00	0	12,000	0.00%
2021/04/01	5	104.30	7.3	104.93	105.50	-2.3	11,755	-0.02%
2021/03/31	3	103.00	1	104.00	102.00	2	11,534	0.02%
2021/03/30	5	104.00	3.1	103.79	103.00	1.9	11,375	0.02%
2021/03/29	7	99.30	3	99.83	99.40	4	11,059	0.04%
2021/03/26	3	97.43	7	98.30	98.00	-4	10,827	-0.04%
2021/03/25	11.3	98.40	7	98.30	96.70	4.3	10,729	0.04%
2021/03/23	1	93.60	1	94.60	93.60	0	10,227	0.00%
2021/03/22	2	94.45	2	93.35	93.50	0	10,174	0.00%
2021/03/19	0	0.00	1	92.70	92.80	-1	10,113	-0.01%
2021/03/18	0	0.00	1	94.80	94.10	-1	10,049	-0.01%
2021/03/17	40	99.27	34	95.65	94.50	6	9,947	0.06%
2021/03/16	7.1	96.00	4.2	94.64	98.70	2.9	9,404	0.03%
2021/03/15	1.1	88.72	2	88.95	89.80	-0.9	8,980	-0.01%
2021/03/12	4	90.03	4	88.55	88.40	0	8,991	0.00%
2021/03/11	2	88.60	2	87.55	88.20	0	8,903	0.00%
2021/03/10	2	85.50	0	0.00	86.30	2	8,775	0.02%
2021/03/09	1	84.60	2	84.85	85.30	-1	8,750	-0.01%
2021/03/08	2	84.80	1	84.00	84.50	1	8,811	0.01%
2021/03/04	1	85.40	0	0.00	84.70	1	8,712	0.01%
2021/03/03	2	85.00	3	85.17	84.90	-1	8,709	-0.01%
2021/03/02	5	86.72	9	87.77	85.70	-4	8,584	-0.05%
2021/02/26	1	84.60	0	0.00	84.60	1	8,371	0.01%
2021/02/25	12	86.94	11	86.63	86.50	1	8,356	0.01%
2021/02/24	5	85.14	19	86.39	84.10	-14	8,261	-0.17%
2021/02/23	20	84.15	2	85.15	84.00	18	7,957	0.23%
2021/02/22	32	88.58	34	88.93	87.60	-2	7,648	-0.03%
2021/02/19	13	82.97	13	83.75	87.80	0	7,132	0.00%
2021/02/18	23	78.75	23.4	79.57	79.90	-0.4	6,636	-0.01%
2021/02/17	1	71.20	15	75.61	76.30	-14	6,055	-0.23%
2021/02/04	1	68.70	1	68.70	68.80	0	5,746	0.00%
2021/02/03	0	0.00	2	68.35	68.60	-2	5,769	-0.03%
2021/02/02	1	67.80	1	68.20	67.90	0	5,945	0.00%
2021/01/29	4	68.55	4	67.95	66.20	0	6,303	0.00%
2021/01/28	3	70.77	1	69.00	68.70	2	6,298	0.03%
2021/01/27	20	76.61	17	75.47	72.80	3	6,149	0.05%
2021/01/26	3	74.43	41	74.71	76.20	-38	5,438	-0.70%
2021/01/25	3	69.27	2	69.30	69.30	1	4,835	0.02%
2021/01/22	0	0.00	1	67.70	67.60	-1	4,794	-0.02%
2021/01/21	1	65.60	5	64.76	64.60	-4	4,809	-0.08%
2021/01/20	12	65.78	6	66.77	65.30	6	4,819	0.12%
2021/01/19	2	68.60	2	68.05	67.50	0	4,842	0.00%
2021/01/18	3	70.20	1	71.30	69.00	2	4,972	0.04%
2021/01/15	14	70.94	33	70.98	69.50	-19	4,999	-0.38%
2021/01/14	0	0.00	1	68.70	69.70	-1	4,984	-0.02%
2021/01/13	3	67.83	2	68.00	67.80	1	4,922	0.02%
2021/01/12	1	67.70	3	68.30	66.70	-2	4,993	-0.04%
2021/01/11	4	66.88	5	67.56	67.40	-1	5,037	-0.02%
2021/01/06	1	66.40	1	66.80	65.50	0	5,280	0.00%
2021/01/05	2	66.85	0	0.00	66.50	2	5,349	0.04%
2021/01/04	0	0.00	1	66.60	67.30	-1	5,502	-0.02%
2020/12/31	1	65.70	2	66.15	65.70	-1	6,172	-0.02%
2020/12/30	1	64.40	1	64.80	64.70	0	6,589	0.00%
2020/12/29	2	64.50	0	0.00	64.20	2	6,793	0.03%
2020/12/28	0	0.00	1	65.20	65.10	-1	6,926	-0.01%
2020/12/25	1	64.80	2	65.45	64.70	-1	7,084	-0.01%
2020/12/24	0	0.00	1	64.80	65.00	-1	7,243	-0.01%
2020/12/23	0	0.00	5	64.14	63.70	-5	7,464	-0.07%
2020/12/22	6	64.33	1	64.30	64.00	5	7,877	0.06%
2020/12/21	1	63.00	0	0.00	63.50	1	8,202	0.01%
2020/12/18	1	64.00	0	0.00	63.60	1	8,471	0.01%
2020/12/16	2	64.55	2	65.00	64.70	0	9,049	0.00%
2020/12/15	2	65.15	4	64.30	64.30	-2	9,574	-0.02%
2020/12/10	2	67.10	0	0.00	67.10	2	11,773	0.02%
2020/12/08	2	68.70	5	68.00	68.40	-3	11,815	-0.03%
2020/12/04	0	0.00	9	68.18	67.90	-9	11,694	-0.08%
2020/12/03	2	67.40	2	68.50	67.40	0	11,759	0.00%
2020/12/02	6	68.43	7	68.27	68.70	-1	11,711	-0.01%
2020/12/01	11	67.62	6	67.10	67.60	5	11,601	0.04%
2020/11/30	1	67.00	4	67.08	66.90	-3	11,605	-0.03%
2020/11/27	2	67.05	0	0.00	66.70	2	11,637	0.02%
2020/11/26	3	65.60	4	65.90	66.10	-1	11,562	-0.01%
2020/11/25	1	66.50	1	66.10	65.40	0	11,556	0.00%
2020/11/24	12	66.83	11	67.33	66.40	1	11,565	0.01%
2020/11/23	31	67.60	12	66.79	67.20	19	11,498	0.17%
2020/11/19	2	65.20	0	0.00	64.90	2	11,354	0.02%
2020/11/18	1	65.80	3	66.00	65.50	-2	11,345	-0.02%
2020/11/17	0	0.00	1	65.10	65.10	-1	11,325	-0.01%
2020/11/16	2	65.50	0	0.00	65.40	2	11,380	0.02%
2020/11/13	1	65.60	3	65.57	65.70	-2	11,383	-0.02%
2020/11/12	2	64.40	0	0.00	63.90	2	11,363	0.02%
2020/11/11	3	65.13	2	65.45	65.30	1	11,322	0.01%
2020/11/10	2	65.50	0	0.00	64.70	2	11,299	0.02%
2020/11/09	18	68.26	4	68.23	68.00	14	11,116	0.13%
2020/11/06	2	71.20	6	72.20	71.10	-4	10,825	-0.04%
2020/11/05	3	71.37	7	71.60	70.90	-4	10,723	-0.04%
2020/11/04	10	70.17	1	70.10	70.10	9	10,662	0.08%
2020/11/03	1	69.10	15	69.56	70.30	-14	10,795	-0.13%
2020/11/02	2	67.65	1	67.30	68.30	1	10,743	0.01%
2020/10/30	2	67.75	2	67.80	66.70	0	10,713	0.00%
2020/10/29	6	67.17	0	0.00	67.30	6	10,687	0.06%
2020/10/28	8	68.38	0	0.00	68.10	8	10,672	0.07%
2020/10/27	6	68.58	1	69.20	68.50	5	10,652	0.05%
2020/10/26	14	71.50	11	71.85	69.00	3	10,621	0.03%
2020/10/23	6	71.00	6	71.37	71.00	0	10,467	0.00%
2020/10/22	13	70.37	3	70.53	70.70	10	10,379	0.10%
2020/10/21	0	0.00	2	69.75	70.00	-2	10,253	-0.02%
2020/10/20	5	69.72	5	69.70	69.50	0	10,227	0.00%
2020/10/19	5	68.64	5	69.20	69.50	0	10,126	0.00%
2020/10/16	5	70.08	6	68.78	68.00	-1	10,087	-0.01%
2020/10/15	1	69.70	1	70.20	69.50	0	9,935	0.00%
2020/10/14	4	70.13	3	70.40	69.50	1	9,900	0.01%
2020/10/13	1	69.30	2	69.35	70.10	-1	9,877	-0.01%
2020/10/12	6	69.60	9	70.00	70.50	-3	9,844	-0.03%
2020/10/08	50	72.41	35	69.99	69.30	15	9,750	0.15%
2020/10/07	18	67.58	26	68.86	71.60	-8	9,124	-0.09%
2020/10/06	9	66.02	12	66.47	67.90	-3	8,740	-0.03%
2020/10/05	3	65.03	1	64.90	65.10	2	8,690	0.02%
2020/09/30	1	66.00	1	65.00	66.30	0	8,782	0.00%
2020/09/29	3	64.67	2	65.15	64.00	1	8,741	0.01%
2020/09/28	18	66.90	20	65.10	64.60	-2	8,704	-0.02%
2020/09/25	33	66.32	39	67.05	67.30	-6	8,552	-0.07%
2020/09/24	35	68.49	23	69.31	67.50	12	8,202	0.15%
2020/09/23	9	68.06	11	69.47	70.10	-2	7,934	-0.03%
2020/09/22	16	70.40	15	69.05	68.50	1	7,740	0.01%
2020/09/21	1	69.70	1	70.00	69.00	0	7,383	0.00%
2020/09/18	27	71.69	28	72.18	72.20	-1	7,242	-0.01%
2020/09/17	5	69.80	9	71.07	72.00	-4	6,767	-0.06%
2020/09/16	69	69.76	74	68.90	70.00	-5	6,369	-0.08%
2020/09/15	70	62.99	61	63.68	65.10	9	5,609	0.16%
2020/09/14	1	58.30	1	58.90	59.20	0	4,909	0.00%
2020/09/11	1	54.10	0	0.00	53.90	1	4,784	0.02%
2020/09/08	4	55.23	0	0.00	54.70	4	4,999	0.08%
2020/09/07	0	0.00	1	54.30	53.10	-1	5,008	-0.02%
2020/09/03	1	56.00	0	0.00	54.80	1	5,220	0.02%
2020/08/28	0	0.00	1	54.80	53.80	-1	5,973	-0.02%
2020/08/27	3	53.90	0	0.00	53.50	3	6,255	0.05%
2020/08/26	0	0.00	2	54.50	54.40	-2	6,355	-0.03%
2020/08/25	0	0.00	1	53.00	53.10	-1	6,497	-0.02%
2020/08/21	0	0.00	1	52.00	52.10	-1	6,881	-0.01%
2020/08/20	2	52.75	1	51.10	50.90	1	7,135	0.01%
2020/08/19	0	0.00	1	55.70	55.10	-1	7,182	-0.01%
2020/08/14	3	54.80	0	0.00	54.70	3	7,583	0.04%
2020/08/13	1	54.80	1	54.40	54.80	0	7,687	0.00%
2020/08/12	1	53.60	0	0.00	54.80	1	8,026	0.01%
2020/08/07	3	57.00	4	56.15	56.00	-1	9,415	-0.01%
2020/08/03	1	54.40	1	54.10	53.80	0	11,261	0.00%
2020/07/31	1	53.00	1	52.50	52.80	0	11,751	0.00%
2020/07/30	1	52.80	0	0.00	53.00	1	12,488	0.01%
2020/07/29	1	50.60	1	51.10	51.60	0	12,730	0.00%
2020/07/28	0	0.00	1	50.30	50.20	-1	12,797	-0.01%
2020/07/24	0	0.00	15	52.99	51.00	-15	13,285	-0.11%
2020/07/23	0	0.00	5	52.50	52.70	-5	13,327	-0.04%
2020/07/22	10	53.04	13	53.21	52.70	-3	13,415	-0.02%
2020/07/21	6	52.67	0	0.00	53.30	6	13,584	0.04%
2020/07/20	2	53.00	0	0.00	52.80	2	13,748	0.01%
2020/07/17	0	0.00	3	55.00	52.10	-3	13,921	-0.02%
2020/07/16	0	0.00	2	55.30	55.00	-2	13,922	-0.01%
2020/07/15	1	58.10	0	0.00	58.20	1	13,949	0.01%
2020/07/14	0	0.00	1	61.30	59.50	-1	14,039	-0.01%
2020/07/10	2	62.10	2	62.05	61.50	0	14,144	0.00%
2020/07/09	3	62.40	23	63.32	62.10	-20	14,181	-0.14%
2020/07/08	6	60.98	1	60.90	61.20	5	14,222	0.04%
2020/07/07	11	60.80	0	0.00	60.40	11	14,351	0.08%
2020/07/06	0	0.00	10	60.00	59.90	-10	14,471	-0.07%
2020/07/03	2	58.55	10	58.40	58.70	-8	14,561	-0.05%
2020/06/29	1	56.40	1	57.00	56.20	0	15,402	0.00%
2020/06/24	0	0.00	1	54.90	55.90	-1	15,345	-0.01%
2020/06/23	1	55.40	10	55.25	55.00	-9	15,400	-0.06%
2020/06/22	49	56.49	20	55.00	56.20	29	15,324	0.19%
2020/06/19	0	0.00	48	53.67	53.80	-48	15,159	-0.32%
2020/06/18	13	53.10	19	53.73	53.10	-6	15,116	-0.04%
2020/06/17	10	52.80	5	53.60	53.10	5	15,086	0.03%
2020/06/16	1	52.10	42	52.24	52.70	-41	15,056	-0.27%
2020/06/15	2	51.75	17	52.01	51.10	-15	15,052	-0.10%
2020/06/12	10	51.10	44	51.34	51.80	-34	15,063	-0.23%
2020/06/11	35	50.65	66	50.13	50.50	-31	15,064	-0.21%
2020/06/10	43	51.51	32	51.82	51.60	11	15,146	0.07%
2020/06/09	24	52.49	25	52.66	52.00	-1	15,178	-0.01%
2020/06/08	129	53.50	0	0.00	52.00	129	15,246	0.85%	大買/鉅額交易
2020/06/05	11	57.65	12	57.35	57.70	-1	15,141	-0.01%
2020/06/04	2	59.35	0	0.00	58.00	2	15,353	0.01%
2020/06/03	43	59.15	45	58.94	60.30	-2	15,769	-0.01%
2020/06/02	14	58.12	7	57.97	57.70	7	15,984	0.04%
2020/06/01	0	0.00	27	58.87	58.30	-27	16,421	-0.16%
2020/05/29	11	56.93	20	57.75	57.70	-9	16,642	-0.05%
2020/05/28	36	57.16	42	57.58	57.10	-6	16,528	-0.04%
2020/05/27	23	57.22	10	56.38	55.90	13	16,379	0.08%
2020/05/26	5	57.72	4	57.95	58.10	1	16,134	0.01%
2020/05/25	14	57.06	8	57.54	57.80	6	16,019	0.04%
2020/05/22	43	58.63	43	58.80	57.10	0	15,985	0.00%
2020/05/21	12	57.92	11	58.45	58.00	1	15,991	0.01%
2020/05/20	3	57.90	3	57.43	57.40	0	15,879	0.00%
2020/05/19	75	58.59	24	58.79	57.00	51	15,747	0.32%
2020/05/18	48	60.43	76	60.49	61.20	-28	15,364	-0.18%
2020/05/15	68	58.90	45	59.21	57.50	23	14,791	0.16%
2020/05/14	46	61.05	31	61.42	59.80	15	14,442	0.10%
2020/05/13	17	60.52	35	60.97	61.00	-18	13,802	-0.13%
2020/05/12	37	60.85	31	61.15	60.80	6	13,520	0.04%
2020/05/11	22	57.25	82	59.18	59.50	-60	12,981	-0.46%
2020/05/08	103	58.60	31.2	58.94	58.30	71.8	12,517	0.57%	大買/
2020/05/07	7	54.00	17	53.91	55.70	-10	11,727	-0.09%
2020/05/06	47	53.52	50	54.19	50.70	-3	11,237	-0.03%
2020/05/05	5	48.57	56	47.48	50.30	-51	10,483	-0.49%
2020/05/04	12	46.25	0	0.00	45.80	12	10,202	0.12%
2020/04/30	69	46.56	20	46.10	46.10	49	10,141	0.48%
2020/04/29	6	46.61	28	46.78	47.75	-22	9,941	-0.22%
2020/04/28	1	44.90	5	45.15	44.85	-4	9,568	-0.04%
2020/04/27	7	46.41	1	46.25	45.85	6	9,479	0.06%
2020/04/24	22	46.58	16	47.12	46.10	6	9,357	0.06%
2020/04/23	0	0.00	8	46.08	46.30	-8	9,122	-0.09%
2020/04/22	6	45.79	18	45.48	45.40	-12	8,898	-0.13%
2020/04/20	0	0.00	10	44.70	44.70	-10	8,549	-0.12%
2020/04/17	42	44.46	1	45.85	43.85	41	8,441	0.49%
2020/04/16	2	46.40	0	0.00	45.65	2	8,248	0.02%
2020/04/15	0	0.00	2	45.90	45.00	-2	8,048	-0.02%
2020/04/14	29	45.98	27	45.79	45.45	2	7,936	0.03%
2020/04/13	19	45.99	27	46.90	45.80	-8	7,732	-0.10%
2020/04/10	28	44.71	55	44.56	44.50	-27	7,445	-0.36%
2020/04/09	17	44.43	22	44.20	44.05	-5	7,180	-0.07%
2020/04/08	25	43.41	3	43.40	43.40	22	6,922	0.32%
2020/04/07	29	44.09	11	43.50	43.50	18	6,708	0.27%
2020/04/06	20	42.37	21	42.86	43.70	-1	6,238	-0.02%
2020/04/01	17	37.96	21	38.99	39.75	-4	5,855	-0.07%
2020/03/30	1	36.60	0	0.00	36.20	1	5,518	0.02%
2020/03/27	3	36.80	8	36.70	36.00	-5	5,446	-0.09%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/25	1	35.40	0	0.00	34.25	1	5,254	0.02%
2020/03/24	2	34.20	2	34.30	34.40	0	5,180	0.00%
2020/03/23	0	0.00	2	33.50	33.15	-2	5,108	-0.04%
2020/03/20	0	0.00	14	33.52	33.85	-14	5,069	-0.28%
2020/03/19	24	31.90	7	31.50	31.10	17	5,000	0.34%
2020/03/18	8	35.41	7	35.39	34.50	1	4,882	0.02%
2020/03/17	19	34.60	17	34.55	34.45	2	4,772	0.04%
2020/03/16	4	34.15	4	34.78	34.20	0	4,627	0.00%
2020/03/13	2	32.40	1	32.25	32.95	1	4,383	0.02%
2020/03/12	2	36.63	3	36.67	35.70	-1	4,232	-0.02%
2020/03/11	5	38.76	2	39.90	38.20	3	3,998	0.08%
2020/03/10	12	41.20	11	38.92	38.90	1	3,708	0.03%
2020/03/09	40	47.86	29	44.36	43.00	11	3,398	0.32%
2020/03/06	14	44.75	16	44.93	46.20	-2	2,687	-0.07%
2020/03/05	16	41.23	17	41.48	42.00	-1	2,126	-0.05%
2020/03/04	9	38.47	27	38.90	39.15	-18	1,554	-1.16%
2020/03/03	3	35.40	0	0.00	35.60	3	1,144	0.26%
2020/03/02	6	35.60	1	36.15	35.10	5	1,075	0.46%
2020/02/27	1	35.35	8	34.79	34.10	-7	970	-0.72%
2020/02/25	5	35.45	7	35.36	35.00	-2	895	-0.22%
2020/02/24	11	37.34	2	36.88	36.65	9	808	1.11%
2020/02/21	0	0.00	1	34.90	34.65	-1	527	-0.19%
2020/02/19	1	34.00	0	0.00	33.95	1	496	0.20%
2020/02/17	0	0.00	6	34.52	34.10	-6	489	-1.22%
2020/02/13	5	34.00	0	0.00	33.75	5	470	1.06%
2020/02/12	1	33.85	0	0.00	33.70	1	465	0.21%
2020/02/11	0	0.00	1	33.75	33.75	-1	462	-0.22%
2020/02/07	2	35.20	2	34.38	34.40	0	390	0.00%
2020/02/03	0	0.00	4	31.68	32.40	-4	245	-1.63%
2020/01/31	1	31.30	0	0.00	31.30	1	227	0.44%
2020/01/13	0	0.00	10	32.65	32.70	-10	232	-4.30%
2020/01/07	0	0.00	1	32.60	32.60	-1	246	-0.41%
2020/01/03	1	33.65	0	0.00	33.20	1	246	0.41%
2020/01/02	0	0.00	12	33.35	33.50	-12	255	-4.69%
2019/12/23	1	32.70	0	0.00	32.70	1	265	0.38%
2019/12/06	10	32.35	0	0.00	32.05	10	313	3.19%
2019/11/27	0	0.00	2	32.15	32.15	-2	446	-0.45%
2019/11/21	2	32.15	2	32.25	32.30	0	552	0.00%
2019/10/29	0	0.00	1	33.90	33.95	-1	654	-0.15%
2019/10/28	0	0.00	1	34.00	34.05	-1	653	-0.15%
2019/10/18	3	32.70	0	0.00	32.65	3	644	0.47%
2019/10/09	0	0.00	2	32.10	32.05	-2	630	-0.32%
2019/10/08	1	32.20	0	0.00	32.15	1	631	0.16%
2019/09/27	1	33.65	0	0.00	33.60	1	632	0.16%
2019/09/24	1	34.80	0	0.00	34.60	1	627	0.16%
2019/09/11	0	0.00	3	34.25	33.90	-3	570	-0.53%
2019/09/10	0	0.00	2	33.90	33.85	-2	565	-0.35%
2019/09/05	2	35.18	0	0.00	34.90	2	524	0.38%
2019/08/30	15	35.30	13	34.47	34.70	2	446	0.45%
2019/08/29	1	34.20	1	34.80	34.95	0	415	0.00%
2019/08/28	0	0.00	1	34.20	33.90	-1	385	-0.26%
2019/08/27	0	0.00	2	34.93	34.00	-2	369	-0.54%
2019/08/22	1	34.55	0	0.00	34.25	1	297	0.34%
2019/08/20	0	0.00	1	34.80	34.50	-1	280	-0.36%
2019/08/19	0	0.00	7	33.36	33.30	-7	249	-2.81%
2019/08/16	1	33.20	0	0.00	33.20	1	242	0.41%
2019/08/14	7	33.16	8	32.92	33.20	-1	214	-0.47%
2019/07/31	5	31.25	0	0.00	31.15	5	179	2.78%
2019/07/25	1	31.35	0	0.00	31.60	1	171	0.58%
2019/07/11	1	30.80	0	0.00	30.85	1	168	0.59%
2019/07/08	5	32.10	0	0.00	32.20	5	155	3.22%
2019/07/05	1	32.10	0	0.00	32.10	1	153	0.65%
2019/06/27	2	31.30	0	0.00	31.35	2	170	1.17%
2019/06/19	1	31.00	0	0.00	31.00	1	198	0.50%
2019/05/30	0	0.00	3	30.20	30.45	-3	228	-1.31%
2019/05/24	7	29.85	0	0.00	29.90	7	230	3.04%
2019/05/23	4	29.98	0	0.00	30.00	4	229	1.74%
2019/05/13	2	30.40	0	0.00	30.40	2	228	0.87%
2019/04/03	0	0.00	1	31.60	31.85	-1	173	-0.57%
2019/04/01	0	0.00	13	31.15	31.10	-13	162	-8.01%
2019/03/26	0	0.00	1	30.95	30.95	-1	147	-0.68%
2019/03/22	1	31.00	0	0.00	30.65	1	135	0.74%
2019/03/21	1	30.60	0	0.00	30.80	1	126	0.79%
2019/03/19	1	30.25	0	0.00	30.15	1	114	0.87%
2018/12/22	0	0.00	2	29.05	29.05	-2	114	-1.75%
2018/09/28	0	0.00	2	29.95	30.20	-2	187	-1.07%
2018/08/27	0	0.00	15	31.00	31.30	-15	259	-5.78%
2018/07/30	5	29.50	0	0.00	29.00	5	264	1.89%
2018/07/27	5	29.50	0	0.00	29.50	5	261	1.91%
2018/07/25	1	29.20	0	0.00	29.15	1	264	0.38%
2018/07/03	1.2	30.68	0	0.00	30.85	1.2	325	0.37%
2018/06/26	1	30.15	0	0.00	30.20	1	328	0.30%
2018/06/25	1	31.00	0	0.00	30.90	1	320	0.31%
2018/06/08	0	0.00	0	32.30	32.50	0	425	-0.01%
2018/05/25	0	0.00	1	31.60	31.65	-1	532	-0.19%
2018/05/11	0	0.00	2	32.25	32.45	-2	720	-0.28%
2018/05/08	0	0.00	1	32.40	32.00	-1	751	-0.13%
2018/05/07	1	32.60	0	0.00	32.60	1	752	0.13%
2018/05/04	0	0.00	0.2	35.85	32.80	-0.2	759	-0.03%
2018/04/26	0	0.00	0.2	33.00	32.90	-0.2	790	-0.02%
2018/04/17	0.4	34.50	0	0.00	34.60	0.4	800	0.05%
2018/03/19	0	0.00	5	38.05	38.05	-5	1,066	-0.47%
2018/01/10	10	35.00	0	0.00	35.00	10	2,123	0.47%