聖暉* (5536)-元大-府城券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
208.0
漲跌
▲2.5
漲幅
+1.22%
成交量
435張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	206.00	0	0.00	205.50	0	633	0.00%
2024/05/02	0	207.00	0	0.00	205.00	0	641	0.00%
2024/04/25	0	205.50	0	0.00	204.50	0	636	0.00%
2024/04/16	1	215.00	0	0.00	213.50	1	605	0.17%
2024/04/02	0	0.00	1	199.00	203.00	-1	472	-0.21%
2024/03/07	0	0.00	1	198.00	200.50	-1	366	-0.27%
2024/03/06	1	197.50	0	0.00	194.50	1	359	0.28%
2024/02/29	0	0.00	0	198.00	195.00	0	342	-0.01%
2024/02/21	0	0.00	0.1	205.00	204.50	-0.1	284	-0.02%
2024/02/19	0.1	185.50	0	0.00	191.00	0.1	257	0.02%
2024/01/29	0	0.00	1	182.50	181.00	-1	242	-0.41%
2024/01/26	1	181.50	0	0.00	181.50	1	237	0.42%
2024/01/18	1	175.50	0	0.00	175.00	1	258	0.39%
2024/01/04	0	0.00	0.2	179.50	180.00	-0.2	309	-0.06%
2023/12/21	0	0.00	1	177.00	176.50	-1	365	-0.27%
2023/12/18	0	180.00	0	0.00	178.50	0	373	0.01%
2023/12/06	0	0.00	1	179.50	179.50	-1	375	-0.27%
2023/11/20	0.1	174.00	0	0.00	174.00	0.1	413	0.02%
2023/10/25	0.2	188.00	0.1	187.50	188.50	0.1	413	0.02%
2023/10/20	0.1	182.00	0	0.00	183.00	0.1	393	0.03%
2023/08/18	0	0.00	1	156.00	156.50	-1	425	-0.24%
2023/08/17	1	157.50	0	0.00	157.50	1	421	0.24%
2023/08/15	0	0.00	1	152.00	153.00	-1	410	-0.24%
2023/08/14	1	152.00	1	151.00	151.00	0	414	0.00%
2023/08/11	0	0.00	1	151.50	152.00	-1	420	-0.24%
2023/08/09	1	152.50	0	0.00	152.50	1	446	0.22%
2023/08/01	1	152.50	0	0.00	152.50	1	453	0.22%
2023/07/31	3	153.50	3	152.17	151.50	0	454	0.00%
2023/07/18	0.2	151.00	0	0.00	149.50	0.2	474	0.03%
2023/07/10	0	0.00	1	145.50	147.50	-1	472	-0.21%
2023/07/06	0	0.00	0.2	147.87	147.50	-0.2	483	-0.05%
2023/07/05	0	152.50	0.1	153.50	153.50	-0.1	459	-0.02%
2023/07/04	0.1	152.50	0	0.00	151.50	0.1	448	0.02%
2023/06/16	0	0.00	1	152.00	152.50	-1	489	-0.20%
2023/06/13	0	0.00	1.1	152.02	152.00	-1.1	518	-0.20%
2023/06/12	0.1	151.00	0	0.00	151.50	0.1	524	0.01%
2023/06/08	1.2	157.67	0	0.00	155.50	1.2	526	0.23%
2023/06/07	0	0.00	0.1	153.00	153.50	-0.1	531	-0.02%
2023/06/05	0.1	150.50	0	0.00	150.50	0.1	539	0.02%
2023/05/26	0	0.00	1	152.00	153.50	-1	692	-0.14%
2023/05/25	1	149.00	0	0.00	149.00	1	689	0.14%
2023/05/24	1	148.50	0	0.00	149.00	1	700	0.14%
2023/05/23	0	0.00	0.1	149.50	149.00	-0.1	719	-0.01%
2023/05/22	1	149.00	0	0.00	149.00	1	723	0.14%
2023/05/18	0.1	147.50	0	0.00	148.00	0.1	730	0.01%
2023/05/17	0	0.00	0.1	148.01	147.50	-0.1	734	-0.01%
2023/05/16	0	0.00	0.2	145.39	147.50	-0.2	729	-0.03%
2023/05/15	0	0.00	1	141.50	142.50	-1	705	-0.14%
2023/05/08	0	0.00	0.1	138.50	138.50	-0.1	739	-0.01%
2023/05/05	0	0.00	0.1	138.00	137.50	-0.1	748	-0.01%
2023/05/03	0.1	135.00	0	0.00	137.00	0.1	786	0.01%
2023/04/28	0.3	136.00	0	0.00	135.50	0.3	808	0.04%
2023/04/25	0.1	131.50	0	0.00	131.50	0.1	800	0.01%
2023/04/21	0.1	134.36	0	0.00	134.00	0.1	799	0.01%
2023/04/20	0.2	137.00	0	0.00	136.00	0.2	794	0.03%
2023/04/17	0.1	142.00	0	0.00	141.00	0.1	780	0.01%
2023/04/14	0	0.00	1	142.00	142.00	-1	778	-0.13%
2023/03/31	0	0.00	0.1	135.00	138.00	-0.1	724	-0.01%
2023/03/29	0	0.00	2	132.00	132.00	-2	696	-0.29%
2023/03/27	1	133.00	0	0.00	132.50	1	694	0.14%
2023/03/22	0	0.00	0.1	133.50	133.50	-0.1	688	-0.01%
2023/03/08	0	0.00	0	132.50	132.00	0	646	0.00%
2023/03/07	0.1	130.00	0	0.00	130.50	0.1	641	0.02%
2023/03/02	0	0.00	0.1	133.00	133.00	-0.1	572	-0.02%
2023/03/01	0	0.00	0.1	126.50	128.00	-0.1	522	-0.02%
2023/02/24	0	0.00	0.2	119.50	120.00	-0.2	474	-0.03%
2023/02/23	0	0.00	0.3	119.30	119.50	-0.3	466	-0.05%
2023/02/22	0	0.00	1.1	115.68	117.00	-1.1	457	-0.24%
2023/02/21	0	0.00	0.5	115.10	117.50	-0.5	454	-0.11%
2023/02/20	0	0.00	0.2	114.00	113.50	-0.2	436	-0.05%
2023/02/10	0.1	111.00	1	110.50	110.50	-0.9	406	-0.23%
2023/02/09	0.1	111.00	0	0.00	111.50	0.1	405	0.03%
2023/02/08	0.2	110.00	0	0.00	110.50	0.2	399	0.05%
2023/02/07	0.1	109.50	2	109.00	109.50	-1.9	390	-0.49%
2023/02/06	3	113.50	0	0.00	114.00	3	370	0.81%
2023/02/02	0	0.00	1	114.00	114.00	-1	343	-0.29%
2023/01/30	0	0.00	1	107.50	107.00	-1	286	-0.35%
2023/01/17	0	0.00	1	106.00	107.00	-1	276	-0.36%
2023/01/11	1	105.00	0	0.00	106.50	1	270	0.37%
2023/01/04	0	0.00	1	101.50	102.50	-1	288	-0.35%
2022/12/29	0	0.00	2	100.50	101.50	-2	289	-0.69%
2022/12/26	1	100.50	0	0.00	101.00	1	285	0.35%
2022/12/16	0	0.00	1	104.50	105.00	-1	296	-0.34%
2022/12/15	1	104.50	0	0.00	104.50	1	294	0.34%
2022/12/01	0	0.00	1	102.00	101.50	-1	297	-0.34%
2022/11/29	1	100.00	0	0.00	100.00	1	294	0.34%
2022/11/24	1	100.00	0	0.00	101.00	1	290	0.34%
2022/11/14	0	0.00	0.1	96.80	96.40	-0.1	263	-0.02%
2022/11/11	0	0.00	0.3	97.70	97.10	-0.3	260	-0.11%
2022/10/13	0.6	93.11	0	0.00	91.40	0.6	227	0.25%
2022/09/23	0.1	104.00	0	0.00	104.00	0.1	191	0.08%
2022/09/19	1.1	108.33	0	0.00	106.00	1.1	177	0.62%
2022/09/02	0	0.00	1	216.00	215.00	-1	151	-0.66%
2022/08/29	0	0.00	1	204.00	208.00	-1	145	-0.69%
2022/07/27	0	0.00	0.3	189.00	189.00	-0.3	129	-0.26%
2022/06/29	1	188.00	0	0.00	188.50	1	115	0.87%
2022/06/22	1	192.50	0	0.00	191.00	1	105	0.95%
2022/06/21	1	194.00	0	0.00	194.00	1	103	0.96%
2022/06/16	1	198.00	0	0.00	198.00	1	101	0.99%
2022/03/11	0	0.00	1	210.00	209.50	-1	352	-0.28%
2022/03/07	0.2	210.05	1	206.50	206.00	-0.8	342	-0.23%
2022/02/09	1	229.50	0	0.00	230.50	1	313	0.32%
2022/01/11	1	229.50	0	0.00	226.00	1	245	0.41%
2022/01/10	0	0.00	2	227.00	229.00	-2	238	-0.84%
2022/01/07	1	230.50	0	0.00	230.50	1	229	0.44%
2022/01/06	0	0.00	3	234.83	239.50	-3	213	-1.40%
2022/01/05	0	0.00	1	237.00	237.00	-1	198	-0.50%
2022/01/04	0	0.00	0.1	221.50	222.50	-0.1	165	-0.05%
2022/01/03	2	221.50	0	0.00	219.00	2	159	1.26%
2021/12/30	2	219.50	1	215.00	222.00	1	138	0.72%
2021/12/22	1	200.00	1	199.50	198.50	0	79	0.00%
2021/12/13	1	199.00	1.7	198.00	199.50	-0.7	70	-1.00%
2021/11/26	0	0.00	1	193.00	193.50	-1	60	-1.64%
2021/11/15	1	195.50	0	0.00	195.50	1	54	1.85%
2021/07/06	1	187.50	0	0.00	187.50	1	227	0.44%
2021/06/23	10	196.80	10	198.25	197.50	0	203	0.00%
2021/06/22	0	0.00	5	199.00	197.50	-5	203	-2.46%
2021/06/18	3	197.50	6	199.00	198.00	-3	203	-1.47%
2021/06/15	0	0.00	35	197.49	198.00	-35	208	-16.82%
2021/06/11	0	0.00	12	194.50	194.00	-12	207	-5.78%
2021/06/10	0	0.00	23	192.41	193.00	-23	209	-10.99%
2021/06/09	0	0.00	33	190.00	190.00	-33	209	-15.78%
2021/06/08	0	0.00	3	191.00	190.50	-3	209	-1.43%
2021/06/03	0	0.00	6	190.00	190.00	-6	212	-2.82%
2021/06/02	6	189.00	0	0.00	188.00	6	213	2.82%
2021/06/01	3	189.00	3	191.00	190.00	0	213	0.00%
2021/05/28	0	0.00	12	188.21	188.00	-12	216	-5.53%
2021/05/25	3	186.50	6	188.00	185.50	-3	232	-1.29%
2021/05/20	5	180.00	5	184.00	182.50	0	253	0.00%
2021/05/14	1	189.00	11	188.59	186.50	-10	257	-3.89%
2021/05/10	11	195.91	0	0.00	196.50	11	237	4.64%
2021/05/07	21	197.17	1	197.50	197.50	20	236	8.47%
2021/05/04	6	199.00	0	0.00	196.50	6	232	2.58%
2021/04/29	5	200.00	0	0.00	200.00	5	224	2.23%
2021/04/28	0	0.00	27	201.50	201.00	-27	226	-11.93%
2021/04/27	0	0.00	5	202.00	201.00	-5	226	-2.21%
2021/04/23	1	199.50	0	0.00	200.50	1	222	0.45%
2021/04/22	4	201.50	6	203.50	200.00	-2	223	-0.89%
2021/04/21	6	201.50	0	0.00	202.50	6	220	2.72%
2021/04/20	3	201.50	3	203.00	202.00	0	220	0.00%
2021/04/19	2	201.50	0	0.00	202.50	2	221	0.90%
2021/04/16	10	202.50	23	204.13	202.00	-13	225	-5.77%
2021/04/15	0	0.00	11	201.82	202.50	-11	221	-4.96%
2021/04/14	0	0.00	53	200.82	200.50	-53	223	-23.73%
2021/04/13	0	0.00	15	201.50	201.00	-15	219	-6.84%
2021/04/08	0	0.00	6	203.00	203.00	-6	207	-2.89%
2021/04/07	0	0.00	3	203.00	202.50	-3	207	-1.45%
2021/04/06	0	0.00	3	203.00	202.00	-3	206	-1.45%
2021/03/26	1	199.00	6	200.00	200.00	-5	203	-2.46%
2021/03/25	3	198.00	40	199.19	198.50	-37	202	-18.23%
2021/03/23	3	201.00	1	201.00	200.00	2	203	0.98%
2021/03/22	9	203.06	9	203.33	201.50	0	203	0.00%
2021/03/18	0	0.00	6	202.75	203.00	-6	200	-2.99%
2021/03/12	0	0.00	1	198.00	197.50	-1	200	-0.50%
2021/03/10	0	0.00	5	197.00	196.00	-5	204	-2.45%
2021/03/09	5	195.50	0	0.00	195.00	5	205	2.44%
2021/03/05	5	196.00	0	0.00	196.00	5	204	2.45%
2021/03/04	19	196.97	0	0.00	197.00	19	204	9.30%
2021/03/03	4	198.50	0	0.00	198.50	4	207	1.93%
2021/02/24	3	201.50	0	0.00	203.00	3	200	1.50%
2021/02/22	0	0.00	10	203.75	202.50	-10	193	-5.17%
2021/02/19	1	193.00	18	196.14	199.00	-17	183	-9.28%
2021/02/18	0	0.00	3	193.50	193.50	-3	178	-1.68%
2021/02/05	0	0.00	5	190.50	189.50	-5	176	-2.83%
2021/02/01	0	0.00	30	189.88	190.00	-30	186	-16.12%
2021/01/29	0	0.00	61	188.98	188.00	-61	183	-33.16%
2021/01/28	5	188.00	0	0.00	188.50	5	181	2.76%
2021/01/20	10	189.50	0	0.00	188.00	10	175	5.71%
2021/01/19	0	0.00	5	191.50	190.50	-5	173	-2.89%
2021/01/18	0	0.00	10	189.00	189.00	-10	173	-5.78%
2021/01/15	10	189.65	3	192.00	189.00	7	173	4.04%
2021/01/14	3	190.50	0	0.00	191.00	3	170	1.76%
2021/01/11	0	0.00	15	191.50	191.50	-15	170	-8.78%
2021/01/08	3	187.50	3	189.50	187.50	0	165	0.00%
2021/01/07	3	187.00	0	0.00	188.50	3	164	1.83%
2021/01/06	4	188.13	0	0.00	187.50	4	163	2.45%
2020/12/30	3	188.00	3	189.50	188.50	0	161	0.00%
2020/12/29	3	188.50	3	189.50	189.00	0	160	0.00%
2020/12/23	0	0.00	3	188.00	187.50	-3	160	-1.86%
2020/12/22	6	188.00	0	0.00	188.00	6	163	3.68%
2020/12/21	0	0.00	3	189.50	189.50	-3	165	-1.81%
2020/12/18	6	188.00	0	0.00	188.50	6	170	3.53%
2020/12/17	4	189.25	0	0.00	189.00	4	175	2.28%
2020/12/14	4	193.13	0	0.00	193.00	4	199	2.01%
2020/12/03	0	0.00	17	193.50	193.50	-17	206	-8.22%
2020/12/01	4	192.50	0	0.00	193.00	4	208	1.91%
2020/11/30	4	193.50	0	0.00	193.50	4	211	1.89%
2020/11/26	0	0.00	13	193.12	193.00	-13	214	-6.05%
2020/11/24	1	194.00	0	0.00	194.00	1	215	0.46%
2020/11/23	1	193.00	6	195.00	195.00	-5	220	-2.27%
2020/11/19	0	0.00	8	194.00	193.00	-8	244	-3.27%
2020/11/18	0	0.00	8	194.00	194.00	-8	247	-3.23%
2020/11/17	0	0.00	8	194.13	193.50	-8	246	-3.24%
2020/11/13	0	0.00	0	191.00	191.50	0	249	-0.01%
2020/11/12	0	0.00	0	194.00	191.00	0	250	-0.01%
2020/11/11	0	0.00	6	192.00	192.00	-6	255	-2.35%
2020/11/10	6	188.00	0	0.00	188.00	6	251	2.38%
2020/11/09	10	188.25	0	0.00	189.00	10	252	3.96%
2020/11/06	0.1	191.00	0	0.00	190.50	0.1	247	0.02%
2020/10/30	11	187.86	0	0.00	187.50	11	280	3.92%
2020/10/29	4	189.00	0	0.00	189.00	4	280	1.43%
2020/10/27	4	189.50	0	0.00	189.50	4	281	1.42%
2020/10/21	1	189.50	0	0.00	189.50	1	291	0.34%
2020/10/19	0	0.00	0	191.00	189.50	0	298	-0.01%
2020/10/15	0	0.00	5	191.00	190.50	-5	304	-1.64%
2020/10/14	1	191.00	0	0.00	190.50	1	306	0.33%
2020/10/06	0	191.50	0	0.00	191.50	0	328	0.01%
2020/09/30	0	0.00	4	191.50	190.00	-4	346	-1.15%
2020/09/25	10	189.50	0	0.00	189.50	10	406	2.46%
2020/09/24	5	190.00	0	0.00	189.50	5	432	1.16%
2020/09/23	10	191.50	0	0.00	191.50	10	445	2.25%
2020/09/22	5	191.50	5	193.00	193.00	0	447	0.00%
2020/09/21	1	199.00	0	0.00	196.50	1	445	0.22%
2020/09/18	24	197.96	10	205.00	196.50	14	442	3.16%
2020/09/16	11	203.27	0	0.00	203.00	11	429	2.56%
2020/09/15	0	0.00	20	204.85	205.00	-20	429	-4.66%
2020/09/14	0	0.00	4	202.75	203.00	-4	432	-0.93%
2020/09/08	0	0.00	5	201.50	201.00	-5	438	-1.14%
2020/09/03	15	201.00	0	0.00	201.00	15	450	3.33%
2020/09/02	10	199.50	0	0.00	200.50	10	450	2.22%
2020/09/01	17	202.85	0	0.00	202.00	17	452	3.75%
2020/08/31	5	205.50	0	0.00	205.00	5	450	1.11%
2020/08/27	10	205.00	0	0.00	205.00	10	454	2.20%
2020/08/26	1	208.50	47	208.91	208.00	-46	452	-10.17%
2020/08/25	0	0.00	66	201.08	203.00	-66	441	-14.94%
2020/08/24	0	0.00	20	197.75	198.00	-20	432	-4.62%
2020/08/19	0	0.00	10	198.25	197.00	-10	442	-2.26%
2020/08/17	5	196.50	0	0.00	196.50	5	448	1.11%
2020/08/14	1	196.00	0	0.00	196.00	1	447	0.22%
2020/08/12	10	195.50	0	0.00	195.00	10	452	2.21%
2020/08/11	22	196.98	0	0.00	196.50	22	458	4.80%
2020/08/10	0	0.00	15	199.00	199.00	-15	465	-3.22%
2020/08/07	3	195.00	0	0.00	196.00	3	468	0.64%
2020/08/06	82	196.37	0	0.00	196.00	82	474	17.28%
2020/08/04	0	0.00	3	193.00	193.00	-3	482	-0.62%
2020/07/31	0	0.00	7	191.79	192.50	-7	516	-1.35%
2020/07/29	7	188.36	0	0.00	188.50	7	540	1.30%
2020/07/28	3	189.50	3	194.00	188.00	0	554	0.00%
2020/07/23	0	0.00	5	193.00	193.00	-5	598	-0.84%
2020/07/22	5	191.00	0	0.00	191.50	5	609	0.82%
2020/07/20	10	192.25	0	0.00	192.50	10	641	1.56%
2020/07/15	0	0.00	20	195.63	194.50	-20	666	-3.00%
2020/07/14	2	193.00	0	0.00	193.00	2	673	0.30%
2020/07/13	0	0.00	10	194.50	194.00	-10	674	-1.48%
2020/07/10	0	0.00	13	193.12	190.50	-13	675	-1.93%
2020/07/09	0	0.00	5	192.00	192.00	-5	672	-0.74%
2020/07/08	16	189.47	0	0.00	188.50	16	667	2.40%
2020/07/07	35	194.79	0	0.00	192.00	35	656	5.33%
2020/07/03	11	213.95	10	216.00	213.50	1	617	0.16%
2020/07/02	2	214.00	5	213.50	213.50	-3	597	-0.50%
2020/06/30	4	208.75	0	0.00	209.00	4	578	0.69%
2020/06/29	3	209.00	0	0.00	208.00	3	576	0.52%
2020/06/24	2	212.00	0	0.00	212.00	2	569	0.35%
2020/06/18	0	0.00	14	214.07	214.50	-14	577	-2.42%
2020/06/17	0	0.00	2	213.00	212.00	-2	575	-0.35%
2020/06/11	12	210.71	0	0.00	210.00	12	624	1.92%
2020/06/10	13	211.73	0	0.00	212.50	13	630	2.06%
2020/06/09	0	0.00	6	214.00	213.50	-6	647	-0.93%
2020/06/05	0	0.00	1	214.00	213.00	-1	677	-0.15%
2020/06/04	6	211.50	0	0.00	211.50	6	687	0.87%
2020/06/03	8	212.81	0	0.00	212.50	8	697	1.15%
2020/06/01	0	0.00	2	210.50	212.00	-2	710	-0.28%
2020/05/28	23	208.61	0	0.00	207.00	23	732	3.14%
2020/05/27	6	210.75	0	0.00	209.50	6	756	0.79%
2020/05/26	3	211.50	3	213.50	211.50	0	756	0.00%
2020/05/25	12	207.13	5	209.50	210.00	7	753	0.93%
2020/05/22	0	0.00	1	209.00	210.50	-1	751	-0.13%
2020/05/21	0	0.00	5	210.00	211.00	-5	749	-0.67%
2020/05/20	7	207.71	0	0.00	208.00	7	748	0.94%
2020/05/19	0	0.00	16	208.78	210.00	-16	749	-2.13%
2020/05/18	11	205.27	0	0.00	204.50	11	748	1.47%
2020/05/14	5	212.50	0	0.00	209.00	5	732	0.68%
2020/05/13	34	216.49	0	0.00	215.00	34	720	4.72%
2020/05/11	0	0.00	30	219.67	220.00	-30	707	-4.24%
2020/05/08	50	216.71	0	0.00	212.00	50	696	7.18%
2020/05/07	13	220.23	14	222.11	220.00	-1	674	-0.15%
2020/05/04	1	210.00	1	217.00	217.50	0	660	0.00%
2020/04/30	16	212.66	10	215.00	214.00	6	648	0.93%
2020/04/29	0	0.00	15	209.60	210.00	-15	641	-2.34%
2020/04/28	0	0.00	12	204.75	205.00	-12	619	-1.94%
2020/04/24	0	0.00	61	199.39	198.50	-61	605	-10.08%
2020/04/23	10	195.00	10	196.50	193.50	0	583	0.00%
2020/04/22	0	0.00	30	191.50	193.00	-30	567	-5.29%
2020/04/21	20	188.00	0	0.00	187.50	20	552	3.62%
2020/04/17	0	0.00	26	187.50	188.00	-26	536	-4.85%
2020/04/16	19	183.13	3	185.50	185.00	16	523	3.06%
2020/04/15	14	183.50	0	0.00	184.00	14	517	2.70%
2020/04/14	0	0.00	10	181.00	181.50	-10	512	-1.95%
2020/04/13	10	178.85	0	0.00	178.50	10	507	1.97%
2020/04/10	30	179.30	0	0.00	179.00	30	510	5.88%
2020/04/09	3	178.50	0	0.00	178.50	3	509	0.59%
2020/04/07	0	0.00	19	178.61	179.50	-19	505	-3.76%
2020/04/01	3	172.50	4	174.50	174.50	-1	496	-0.20%
2020/03/31	3	173.00	0	0.00	173.50	3	495	0.61%
2020/03/27	44	175.72	15	178.17	175.00	29	501	5.78%
2020/03/26	5	173.00	0	0.00	175.50	5	500	1.00%
2020/03/25	0	0.00	15	175.83	174.50	-15	499	-3.00%
2020/03/24	10	170.50	0	0.00	171.00	10	492	2.03%
2020/03/19	1	161.00	1	166.00	162.00	0	477	0.00%
2020/03/18	43	174.06	0	0.00	172.00	43	474	9.07%
2020/03/17	10	176.25	0	0.00	175.50	10	483	2.07%
2020/03/16	33	182.59	0	0.00	180.00	33	473	6.98%
2020/03/12	10	184.50	1	182.50	185.00	9	446	2.02%
2020/03/11	35	190.41	10	192.50	188.00	25	432	5.79%
2020/03/10	3	184.00	4	187.25	188.00	-1	409	-0.24%
2020/03/09	5	185.50	1	186.50	185.00	4	399	1.00%
2020/03/06	24	186.31	40	187.95	189.00	-16	388	-4.12%
2020/03/05	34	187.01	0	0.00	187.00	34	376	9.02%
2020/03/04	10	184.75	0	0.00	185.50	10	369	2.71%
2020/03/02	12	180.42	8	183.69	183.50	4	339	1.18%
2020/02/27	0	0.00	15	177.50	175.00	-15	304	-4.92%
2020/02/24	5	175.50	0	0.00	176.00	5	303	1.65%
2020/02/21	1	177.50	5	178.50	177.50	-4	303	-1.32%
2020/02/20	0	0.00	10	178.50	179.00	-10	305	-3.27%
2020/02/14	0	0.00	1	175.00	175.50	-1	305	-0.33%
2020/02/13	10	175.00	10	176.25	175.00	0	306	0.00%
2020/02/12	1	173.50	0	0.00	175.00	1	307	0.32%
2020/02/11	4	173.63	0	0.00	174.00	4	308	1.30%
2020/02/06	2	177.75	0	0.00	178.00	2	316	0.63%
2020/02/05	1	176.00	0	0.00	176.50	1	313	0.32%
2020/02/04	0	0.00	2	170.50	171.00	-2	303	-0.66%
2020/02/03	2	167.00	0	0.00	168.00	2	301	0.66%
2020/01/17	7	183.50	7	184.86	184.00	0	282	0.00%
2020/01/16	2	182.50	0	0.00	183.50	2	280	0.71%
2020/01/15	14	183.14	0	0.00	182.50	14	282	4.96%
2020/01/14	0	0.00	7	184.64	184.50	-7	281	-2.49%
2020/01/13	5	181.00	4	183.00	183.00	1	281	0.36%
2020/01/06	10	181.00	0	0.00	180.50	10	288	3.46%
2020/01/03	26	185.27	5	187.50	184.50	21	283	7.41%
2019/12/31	16	184.97	10	186.00	184.50	6	277	2.16%
2019/12/30	3	185.50	3	186.50	185.50	0	275	0.00%
2019/12/27	6	185.50	0	0.00	186.00	6	273	2.19%
2019/12/26	6	185.92	0	0.00	185.50	6	273	2.20%
2019/12/25	5	186.00	0	0.00	186.00	5	271	1.84%
2019/12/24	0	0.00	5	187.50	187.50	-5	266	-1.88%
2019/12/20	25	181.84	0	0.00	182.00	25	255	9.79%
2019/12/19	12	182.25	0	0.00	182.00	12	252	4.75%
2019/12/18	8	182.50	0	0.00	183.00	8	249	3.21%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	1	187.50	1	183.50	183.50	0	238	0.00%
2019/12/12	6	181.50	15	182.83	183.50	-9	216	-4.16%
2019/12/10	0	0.00	15	179.67	180.00	-15	193	-7.75%
2019/12/06	5	175.50	0	0.00	175.00	5	186	2.69%
2019/12/05	3	175.50	0	0.00	175.00	3	186	1.61%
2019/12/04	15	174.63	0	0.00	174.00	15	185	8.07%
2019/12/03	8	176.38	0	0.00	176.00	8	182	4.39%
2019/11/29	2	177.75	1	178.50	177.00	1	180	0.56%
2019/11/25	2	177.50	0	0.00	177.00	2	174	1.15%
2019/11/11	0	0.00	0	174.50	175.00	0	149	-0.01%
2019/11/07	0	0.00	1	176.50	176.50	-1	149	-0.67%
2019/11/05	1	177.00	0	0.00	177.50	1	142	0.70%
2019/11/01	0	169.50	0	0.00	169.50	0	134	0.01%
2019/10/21	0	0.00	0	170.00	168.00	0	137	-0.01%
2019/10/17	0	0.00	0	166.00	166.00	0	134	-0.01%
2019/10/16	0	0.00	1	163.00	167.50	-1	133	-0.75%
2019/10/02	0	160.50	0	0.00	160.50	0	140	0.01%
2019/09/03	0	161.00	0	0.00	161.00	0	239	0.01%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/27	0	0.00	1	171.00	171.50	-1	215	-0.46%
2019/06/26	1	184.00	0	0.00	184.50	1	193	0.52%
2019/06/04	1	182.50	0	0.00	182.00	1	143	0.69%
2019/05/22	0	0.00	1	183.50	183.50	-1	190	-0.53%
2019/04/19	1	181.50	0	0.00	181.50	1	209	0.48%
2019/02/27	2	190.00	1	190.00	190.00	1	190	0.52%
2018/12/11	1	175.50	0	0.00	175.50	1	217	0.46%
2018/11/14	1	167.00	1	168.00	167.00	0	227	0.00%
2018/08/10	2	228.50	2	224.00	220.50	0	379	0.00%
2018/07/26	1	220.00	1	221.00	221.00	0	388	0.00%
2018/07/16	5	215.00	5	213.40	213.00	0	379	0.00%
2018/07/10	2	207.00	3	206.17	207.00	-1	397	-0.25%
2018/07/05	1	189.50	0	0.00	184.50	1	402	0.25%
2018/06/14	2	237.00	2	235.50	235.00	0	330	0.00%
2018/06/12	2	243.00	0	0.00	237.00	2	327	0.61%
2018/04/30	0	0.00	1	230.00	230.00	-1	479	-0.21%
2018/04/24	1	223.50	0	0.00	223.00	1	488	0.20%
2018/03/26	0	0.00	1	219.00	219.00	-1	577	-0.17%
2018/03/23	1	214.00	0	0.00	216.00	1	601	0.17%
2018/03/05	0	0.00	3	220.00	219.00	-3	734	-0.41%
2018/02/26	0	0.00	1	225.00	216.00	-1	763	-0.13%
2018/02/12	0	0.00	1	189.00	189.00	-1	742	-0.13%
2018/02/09	3	179.00	0	0.00	187.50	3	739	0.41%
2018/02/06	1	183.50	0	0.00	186.00	1	728	0.14%
2018/02/01	1	209.00	0	0.00	212.00	1	727	0.14%
2018/01/26	0	0.00	1	211.00	209.00	-1	706	-0.14%
2018/01/17	1	206.50	0	0.00	200.50	1	687	0.15%
2018/01/11	1	210.50	2	211.50	210.50	-1	674	-0.15%
2018/01/04	1	210.00	0	0.00	210.00	1	671	0.15%