老爺知 (5704)-元大-府城券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	37.00	0	0.00	36.50	1	29	3.34%
2024/11/11	0	0.00	1	38.10	38.20	-1	41	-2.40%
2024/10/29	2	39.10	0	0.00	39.65	2	43	4.59%
2024/10/28	2	39.70	0	0.00	39.35	2	43	4.58%
2024/10/24	2	39.65	0	0.00	40.00	2	44	4.53%
2024/10/18	2	40.25	0	0.00	40.25	2	43	4.56%
2024/10/04	2	40.55	0	0.00	40.55	2	45	4.42%
2024/09/30	1	41.65	0	0.00	41.60	1	45	2.21%
2024/09/04	2	43.20	0	0.00	43.15	2	46	4.30%
2024/09/03	2	44.60	0	0.00	44.60	2	46	4.32%
2024/08/29	2	44.90	0	0.00	45.10	2	45	4.42%
2024/08/26	1	46.95	3	47.05	47.40	-2	35	-5.66%
2024/07/29	2	41.20	0	0.00	41.15	2	42	4.68%
2024/07/03	0	0.00	1	45.05	45.05	-1	59	-1.68%
2024/06/28	1	45.40	0	0.00	45.20	1	59	1.67%
2024/05/30	3	48.38	0	0.00	48.05	3	65	4.61%
2024/04/29	0	0.00	2	51.20	49.70	-2	59	-3.36%
2024/04/22	0	0.00	1	45.90	45.10	-1	51	-1.93%
2024/04/19	3	45.23	0	0.00	45.00	3	55	5.44%
2024/04/12	2	48.05	2	50.10	47.80	0	65	0.00%
2024/03/12	2	46.80	0	0.00	47.65	2	107	1.87%
2024/03/11	0	0.00	3	45.90	46.50	-3	108	-2.77%
2024/03/05	0	0.00	1	46.15	46.15	-1	112	-0.89%
2024/02/20	1	46.30	0	0.00	46.05	1	243	0.41%
2024/01/18	0	0.00	2	49.95	50.30	-2	367	-0.54%
2024/01/16	0	0.00	3	50.10	49.80	-3	368	-0.81%
2024/01/15	1	51.00	48	50.93	50.70	-47	368	-12.76%
2024/01/12	36	52.99	1	52.80	53.00	35	365	9.57%
2024/01/10	2	51.90	0	0.00	51.50	2	365	0.55%
2024/01/09	7	52.30	0	0.00	52.40	7	365	1.92%
2024/01/08	5	53.12	2	53.20	52.60	3	364	0.82%
2024/01/05	3	52.40	2	53.00	52.00	1	361	0.28%
2024/01/03	0	0.00	2	52.90	52.30	-2	359	-0.56%
2024/01/02	2	52.10	0	0.00	51.80	2	355	0.56%
2023/12/29	0	0.00	1	55.60	52.70	-1	353	-0.28%
2023/12/27	2	51.70	0	0.00	51.70	2	336	0.59%
2023/12/22	0	0.00	2	53.10	52.40	-2	336	-0.59%
2023/12/21	0	0.00	1	52.70	52.40	-1	334	-0.30%
2023/12/20	0	0.00	2	52.80	52.00	-2	331	-0.60%
2023/12/14	2	51.20	0	0.00	50.50	2	327	0.61%
2023/12/08	0	0.00	2	51.80	50.90	-2	337	-0.59%
2023/12/06	0	0.00	2	51.20	51.00	-2	372	-0.54%
2023/12/05	2	50.10	0	0.00	49.75	2	377	0.53%
2023/12/04	0	0.00	2	50.90	50.50	-2	376	-0.53%
2023/11/27	2	50.90	0	0.00	49.40	2	371	0.54%
2023/11/24	2	52.00	0	0.00	52.40	2	367	0.54%
2023/11/22	2	55.50	2	53.50	53.30	0	366	0.00%
2023/11/20	7	53.30	0	0.00	52.30	7	363	1.93%
2023/11/16	5	50.10	5	51.60	51.80	0	295	0.00%
2023/11/14	2	48.05	0	0.00	47.65	2	263	0.76%
2023/11/13	2	47.45	2	48.35	49.00	0	262	0.00%
2023/11/09	1	47.20	0	0.00	46.55	1	258	0.39%
2023/11/08	4	47.63	0	0.00	46.85	4	273	1.46%
2023/11/07	3	47.60	5	49.12	49.15	-2	264	-0.76%
2023/11/06	0	0.00	2	42.60	45.55	-2	231	-0.86%
2023/10/30	2	40.05	0	0.00	40.05	2	230	0.87%
2023/10/13	1	44.70	1	42.90	43.20	0	357	0.00%
2023/10/12	0	0.00	1	42.50	42.50	-1	393	-0.25%
2023/09/19	1	48.05	0	0.00	47.65	1	686	0.15%
2023/09/18	1	48.20	1	48.05	48.05	0	786	0.00%
2023/09/14	2	47.80	2	48.20	48.60	0	1,090	0.00%
2023/09/13	2	48.05	0	0.00	47.75	2	1,148	0.17%
2023/09/11	2	48.40	0	0.00	48.35	2	1,124	0.18%
2023/09/06	1	48.80	0	0.00	48.70	1	1,142	0.09%
2023/09/04	0	0.00	1	48.70	48.70	-1	1,202	-0.08%
2023/08/25	3	50.27	2	50.75	50.50	1	1,337	0.07%
2023/08/24	1	48.70	1	49.25	48.90	0	1,323	0.00%
2023/08/23	2	49.20	2	49.53	48.65	0	1,328	0.00%
2023/08/22	2	48.33	2	48.75	49.15	0	1,346	0.00%
2023/08/21	1	49.70	1	50.00	49.80	0	1,399	0.00%
2023/08/18	2	51.20	2	51.25	50.50	0	1,483	0.00%
2023/08/17	1	51.90	1	52.10	52.00	0	1,510	0.00%
2023/08/16	1	51.60	1	51.40	51.30	0	1,515	0.00%
2023/08/14	2	55.10	2	60.00	53.60	0	1,529	0.00%
2023/08/11	1	60.50	1	60.00	59.50	0	1,512	0.00%
2023/08/08	2	59.10	0	0.00	59.10	2	1,507	0.13%
2023/08/02	0	0.00	2	59.90	60.30	-2	1,502	-0.13%
2023/08/01	2	60.00	0	0.00	61.00	2	1,497	0.13%
2023/07/31	2	65.60	0	0.00	60.90	2	1,492	0.13%
2023/07/28	0	0.00	1	68.90	67.60	-1	1,442	-0.07%
2023/07/27	2	66.10	0	0.00	66.80	2	1,433	0.14%
2023/07/26	0	0.00	2	66.90	65.40	-2	1,430	-0.14%
2023/07/21	2	68.30	0	0.00	68.30	2	1,424	0.14%
2023/07/18	0	0.00	1	70.10	68.00	-1	1,399	-0.07%
2023/07/17	0	0.00	1	72.90	72.20	-1	1,424	-0.07%
2023/07/14	0	0.00	6	72.97	70.70	-6	1,404	-0.43%
2023/07/13	5	71.40	5	67.32	70.90	0	1,359	0.00%
2023/07/11	0	0.00	1	68.40	68.20	-1	1,345	-0.07%
2023/07/10	0	0.00	2	68.40	68.00	-2	1,347	-0.15%
2023/07/06	0	0.00	1	68.90	67.70	-1	1,342	-0.07%
2023/06/30	2	70.10	0	0.00	70.30	2	1,320	0.15%
2023/06/29	0	0.00	1	71.40	70.70	-1	1,318	-0.08%
2023/06/28	10	73.04	6	75.33	71.10	4	1,312	0.30%
2023/06/27	4	75.00	3	74.30	74.30	1	1,240	0.08%
2023/06/26	11	77.69	9	76.91	77.40	2	1,170	0.17%
2023/06/21	9	76.96	8	78.75	76.50	1	1,071	0.09%
2023/06/20	6	71.45	7	74.37	78.40	-1	904	-0.11%
2023/06/19	1	68.40	3	67.93	71.30	-2	769	-0.26%
2023/06/15	0	0.00	2	64.80	64.10	-2	709	-0.28%
2023/06/13	0	0.00	2	64.10	64.10	-2	710	-0.28%
2023/06/09	4	65.05	0	0.00	63.40	4	698	0.57%
2023/06/07	2	65.90	0	0.00	66.20	2	660	0.30%
2023/06/06	7	68.26	11	68.09	65.20	-4	644	-0.62%
2023/06/05	0	0.00	2	65.90	65.30	-2	604	-0.33%
2023/06/02	2	66.60	5	66.46	65.80	-3	612	-0.49%
2023/06/01	2	66.35	3	66.20	67.00	-1	605	-0.17%
2023/05/31	1	63.50	1	64.50	64.40	0	579	0.00%
2023/05/26	4	64.63	0	0.00	62.40	4	649	0.62%
2023/05/25	0	0.00	1	67.60	66.60	-1	745	-0.13%
2023/05/24	2	67.30	7	67.94	69.80	-5	748	-0.67%
2023/05/23	0	0.00	2	62.90	63.50	-2	684	-0.29%
2023/05/19	3	58.47	3	59.10	57.50	0	756	0.00%
2023/05/18	3	55.60	2	56.00	55.60	1	746	0.13%
2023/05/15	2	53.20	0	0.00	55.40	2	763	0.26%
2023/04/25	0	0.00	2	54.70	54.20	-2	837	-0.24%
2023/04/21	0	0.00	2	59.00	58.60	-2	832	-0.24%
2023/04/20	2	63.70	10	63.14	63.00	-8	823	-0.97%
2023/04/19	11	60.64	0	0.00	62.80	11	795	1.38%
2023/04/14	6	59.03	5	59.62	58.40	1	791	0.13%
2023/04/10	3	58.50	0	0.00	58.50	3	839	0.36%
2023/04/06	2	58.30	0	0.00	58.00	2	869	0.23%
2023/03/31	1	60.60	0	0.00	60.50	1	870	0.11%
2023/03/23	0	0.00	1	63.00	62.60	-1	937	-0.11%
2023/03/21	3	62.50	1	62.50	61.90	2	947	0.21%
2023/03/14	1	64.00	0	0.00	63.70	1	997	0.10%
2023/03/10	2	68.10	1	71.30	65.50	1	1,024	0.10%
2023/03/08	2	70.10	1	71.40	70.10	1	1,074	0.09%
2023/03/07	1	70.90	0	0.00	71.60	1	1,082	0.09%
2023/03/03	4	70.80	0	0.00	70.60	4	1,079	0.37%
2023/03/01	2	70.10	1	71.60	71.80	1	1,026	0.10%
2023/02/23	3	73.53	2	73.60	75.50	1	989	0.10%
2023/02/21	0	0.00	5	62.28	64.10	-5	834	-0.60%
2023/02/20	6	62.30	6	61.25	60.90	0	817	0.00%
2023/02/16	1	54.20	1	55.00	55.40	0	723	0.00%
2023/02/10	3	52.10	0	0.00	52.10	3	709	0.42%
2023/02/08	4	53.75	1	54.80	54.40	3	716	0.42%
2023/02/02	0	0.00	4	51.50	51.80	-4	705	-0.57%
2023/02/01	1	50.20	3	50.73	51.10	-2	707	-0.28%
2023/01/17	2	50.30	2	51.00	49.65	0	729	0.00%
2023/01/16	2	49.53	1	49.25	49.35	1	741	0.13%
2023/01/13	1	51.10	1	50.90	51.00	0	788	0.00%
2023/01/12	1	50.60	1	51.40	50.70	0	803	0.00%
2023/01/10	4	50.48	3	51.03	50.50	1	824	0.12%
2023/01/09	1	50.30	1	50.50	50.50	0	848	0.00%
2023/01/06	1	50.60	2	50.35	50.30	-1	935	-0.11%
2023/01/05	10	51.19	9	51.82	50.90	1	1,102	0.09%
2023/01/04	2	51.10	2	51.80	50.90	0	1,184	0.00%
2023/01/03	1	51.00	0	0.00	51.00	1	1,244	0.08%
2022/12/30	1	51.60	4	52.03	51.90	-3	1,360	-0.22%
2022/12/29	3	51.07	0	0.00	51.80	3	1,391	0.22%
2022/12/28	3	53.93	4	54.08	53.10	-1	1,389	-0.07%
2022/12/27	2	52.35	0	0.00	51.30	2	1,419	0.14%
2022/12/26	1	52.60	1	53.20	52.80	0	1,450	0.00%
2022/12/23	1	52.20	1	53.00	53.20	0	1,490	0.00%
2022/12/21	0	0.00	5	50.98	51.90	-5	1,503	-0.33%
2022/12/20	3	51.50	3	51.70	50.20	0	1,504	0.00%
2022/12/19	5	51.78	3	52.03	51.70	2	1,517	0.13%
2022/12/16	5	54.82	0	0.00	52.00	5	1,542	0.32%
2022/12/15	6	52.50	7	53.97	56.30	-1	1,504	-0.07%
2022/12/14	4	51.00	4	51.73	51.20	0	1,480	0.00%
2022/12/13	1	52.60	0	0.00	50.80	1	1,474	0.07%
2022/12/06	1	50.20	2	50.85	50.60	-1	1,397	-0.07%
2022/12/05	1	51.10	0	0.00	50.40	1	1,388	0.07%
2022/11/30	0	0.00	9	50.20	50.20	-9	1,307	-0.69%
2022/11/28	1	44.15	1	44.65	44.75	0	1,266	0.00%
2022/11/25	0	0.00	1	43.40	43.80	-1	1,255	-0.08%
2022/11/23	1	44.10	1	44.90	42.90	0	1,247	0.00%
2022/11/22	2	44.35	1	44.90	44.50	1	1,240	0.08%
2022/11/18	1	46.25	0	0.00	42.65	1	1,225	0.08%
2022/11/11	2	41.65	2	40.40	41.05	0	1,183	0.00%
2022/11/07	3	40.20	3	40.15	41.15	0	1,158	0.00%
2022/11/03	2	39.38	2	40.75	40.90	0	1,142	0.00%
2022/11/02	9	41.10	9	40.08	39.85	0	1,141	0.00%
2022/11/01	9	40.47	10	41.03	41.05	-1	1,125	-0.09%
2022/10/28	1	39.25	0	0.00	37.70	1	1,106	0.09%
2022/10/20	2	39.50	6	40.09	39.30	-4	1,002	-0.40%
2022/10/18	3	42.90	0	0.00	42.90	3	980	0.31%
2022/10/17	0	0.00	10	45.19	45.00	-10	971	-1.03%
2022/10/14	8	48.83	2	47.30	48.40	6	953	0.63%
2022/10/13	12	53.12	2	50.80	48.00	10	872	1.15%
2022/10/12	6	51.17	6	51.80	51.20	0	734	0.00%
2022/10/11	3	50.10	0	0.00	47.50	3	648	0.46%
2022/10/07	1	49.80	1	50.20	49.50	0	583	0.00%
2022/10/04	0	0.00	1	44.85	44.45	-1	409	-0.24%
2022/10/03	6	42.97	5	43.10	43.90	1	337	0.30%
2022/07/19	3	37.60	3	37.43	36.50	0	330	0.00%
2022/06/14	5	36.44	5	36.82	39.20	0	183	0.00%
2022/06/09	4	36.75	4	36.60	36.20	0	117	0.00%
2021/12/30	1	29.95	0	0.00	30.00	1	24	4.11%
2021/12/21	0	0.00	1	29.75	30.20	-1	25	-3.93%
2021/12/10	0	0.00	0	29.95	29.95	0	26	-0.03%
2021/10/22	1	30.40	0	0.00	30.40	1	25	3.88%
2021/09/28	0	0.00	0.1	31.00	31.10	-0.1	41	-0.30%
2021/07/19	0	34.60	0	0.00	34.60	0	80	0.01%
2021/05/17	0	31.00	0	0.00	30.25	0	91	0.03%
2021/04/29	0	0.00	0.3	34.95	35.20	-0.3	81	-0.36%
2021/04/08	0.3	34.25	0	0.00	34.25	0.3	48	0.60%
2021/02/25	0	32.60	0	0.00	33.00	0	34	0.02%
2021/02/23	0.1	33.00	0	0.00	32.50	0.1	28	0.31%
2021/02/05	0	0.00	0.3	32.50	32.70	-0.3	25	-1.21%
2021/02/01	0.3	31.85	0	0.00	31.95	0.3	28	1.08%
2021/01/25	0	0.00	10	31.40	31.90	-10	30	-33.28%
2021/01/21	0	0.00	0.1	30.40	30.50	-0.1	29	-0.26%
2021/01/13	0.1	32.60	0	0.00	32.85	0.1	33	0.23%
2021/01/08	0	0.00	0.1	32.60	32.60	-0.1	34	-0.26%
2021/01/07	0.1	32.80	0	0.00	33.00	0.1	34	0.26%
2020/12/03	10	33.30	0	0.00	33.40	10	89	11.20%
2020/09/25	0	0.00	16	33.98	34.15	-16	86	-18.49%
2020/09/24	10	32.85	15	33.80	33.35	-5	84	-5.90%
2020/07/28	3	27.95	0	0.00	27.90	3	71	4.17%
2020/07/27	1	29.40	0	0.00	28.85	1	70	1.41%
2020/07/23	0	0.00	2	29.70	29.35	-2	69	-2.87%
2020/07/20	4	29.00	0	0.00	29.45	4	68	5.82%
2020/07/10	5	28.80	0	0.00	29.00	5	66	7.55%
2020/06/18	10	28.65	0	0.00	28.65	10	51	19.58%
2020/05/29	1	31.30	1	31.90	29.15	0	30	0.00%