亞元 (6109)-元大-府城券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	13.50	0	0.00	13.65	1	225	0.44%
2024/06/12	5	13.73	0	0.00	13.70	5	228	2.19%
2024/06/11	5	13.90	0	0.00	13.90	5	234	2.13%
2024/05/13	0.3	14.25	0	0.00	14.35	0.3	582	0.05%
2024/04/19	5	13.70	0	0.00	13.95	5	646	0.77%
2024/04/12	0	0.00	1	14.75	14.80	-1	639	-0.16%
2024/03/26	1	15.00	0	0.00	15.30	1	619	0.16%
2024/03/13	0	0.00	10	15.85	15.80	-10	619	-1.61%
2024/03/12	1	16.15	0	0.00	16.20	1	620	0.16%
2024/03/11	0	0.00	10	16.10	16.15	-10	610	-1.64%
2024/03/08	0	0.00	38	16.62	16.10	-38	605	-6.28%
2024/03/07	0	0.00	3	17.15	17.10	-3	558	-0.54%
2024/03/05	48	16.74	0	0.00	16.10	48	447	10.73%
2024/01/29	6	15.20	0	0.00	15.25	6	318	1.88%
2023/12/12	0	0.00	5	15.05	14.95	-5	359	-1.39%
2023/11/27	5	14.30	0	0.00	14.30	5	363	1.38%
2023/11/22	0	0.00	5	14.80	14.75	-5	362	-1.38%
2023/11/21	0	0.00	5	14.70	14.60	-5	357	-1.40%
2023/11/08	0	0.00	10	14.83	14.10	-10	351	-2.85%
2023/11/03	0	0.00	3	13.85	13.85	-3	332	-0.90%
2023/11/02	5	13.73	2	13.70	13.70	3	336	0.89%
2023/10/31	4	14.19	4	14.05	13.65	0	336	0.00%
2023/10/26	2	14.20	4	14.18	14.25	-2	346	-0.58%
2023/10/25	9	14.11	7	14.06	13.90	2	325	0.61%
2023/10/20	5	12.75	0	0.00	12.70	5	302	1.66%
2023/09/21	5	13.90	0	0.00	14.05	5	358	1.40%
2023/09/20	5	14.53	0	0.00	14.40	5	350	1.43%
2023/09/19	3	14.85	0	0.00	14.70	3	341	0.88%
2023/08/10	5	15.30	0	0.00	15.30	5	434	1.15%
2023/07/25	0	0.00	5	15.80	16.05	-5	514	-0.97%
2023/07/24	5	15.40	0	0.00	15.40	5	515	0.97%
2023/07/21	0	0.00	10	15.74	15.75	-10	535	-1.87%
2023/07/19	5	15.05	0	0.00	15.10	5	565	0.88%
2023/07/14	0	0.00	5	15.48	15.20	-5	653	-0.77%
2023/07/13	5	15.10	1	15.35	15.15	4	678	0.59%
2023/06/29	5	16.15	0	0.00	16.10	5	794	0.63%
2023/06/21	0	0.00	2	16.45	16.50	-2	1,049	-0.19%
2023/06/15	1	17.00	0	0.00	16.95	1	1,291	0.08%
2023/06/12	0	0.00	20	16.67	16.55	-20	1,333	-1.50%
2023/06/01	0	0.00	1	17.20	17.05	-1	1,428	-0.07%
2023/05/31	0	0.00	2	16.65	16.85	-2	1,439	-0.14%
2023/05/29	0	0.00	2	16.90	16.80	-2	1,469	-0.14%
2023/05/25	2	16.85	0	0.00	16.65	2	1,513	0.13%
2023/05/24	0	0.00	3	16.95	16.95	-3	1,532	-0.20%
2023/05/18	0	0.00	1	16.40	16.30	-1	1,600	-0.06%
2023/05/17	0	0.00	6	16.40	16.45	-6	1,607	-0.37%
2023/05/11	5	16.00	0	0.00	15.70	5	1,658	0.30%
2023/05/08	0	0.00	1	17.10	17.05	-1	1,708	-0.06%
2023/04/27	0	0.00	5	16.40	16.45	-5	1,762	-0.28%
2023/04/26	1	15.80	0	0.00	16.25	1	1,767	0.06%
2023/04/25	7	16.32	0	0.00	16.25	7	1,748	0.40%
2023/04/20	5	17.65	0	0.00	17.55	5	1,769	0.28%
2023/04/14	0	0.00	1	18.20	18.10	-1	1,777	-0.06%
2023/04/13	1	18.65	0	0.00	18.70	1	1,759	0.06%
2023/04/12	0	0.00	1	18.15	18.25	-1	1,740	-0.06%
2023/04/10	2	18.10	3	17.95	18.20	-1	1,742	-0.06%
2023/03/29	0	0.00	1	18.70	18.70	-1	1,739	-0.06%
2023/03/28	0	0.00	1	19.00	18.45	-1	1,752	-0.06%
2023/03/27	1	19.35	0	0.00	19.15	1	1,760	0.06%
2023/03/24	24	20.04	0	0.00	19.35	24	1,770	1.36%
2023/03/23	0	0.00	1	19.10	19.70	-1	1,670	-0.06%
2023/03/22	1	18.40	0	0.00	17.95	1	1,585	0.06%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/15	1	16.70	0	0.00	16.60	1	1,913	0.05%
2023/03/10	1	18.00	0	0.00	17.95	1	2,455	0.04%
2023/03/08	0	0.00	1	19.35	19.05	-1	2,547	-0.04%
2023/03/06	3	19.45	0	0.00	19.30	3	2,609	0.11%
2023/03/01	0	0.00	6	18.09	18.25	-6	2,964	-0.20%
2023/02/24	5	17.50	2	17.75	17.55	3	2,975	0.10%
2023/02/20	0	0.00	3	18.57	18.70	-3	2,942	-0.10%
2023/02/09	4	17.81	4	17.78	17.80	0	2,982	0.00%
2023/02/06	2	17.65	0	0.00	17.85	2	3,064	0.07%
2023/02/02	0	0.00	0.6	17.10	17.25	-0.6	3,012	-0.02%
2023/01/30	0	0.00	3	16.33	16.30	-3	2,953	-0.10%
2023/01/13	1	15.50	10	15.45	15.55	-9	2,954	-0.30%
2023/01/12	1	15.55	0	0.00	15.55	1	2,963	0.03%
2023/01/11	0	0.00	5	15.50	15.60	-5	2,975	-0.17%
2023/01/10	7	15.37	0	0.00	15.30	7	2,970	0.24%
2023/01/09	0	0.00	19	16.20	16.10	-19	2,924	-0.65%
2023/01/06	1	16.35	6	16.30	16.40	-5	2,909	-0.17%
2023/01/04	0	0.00	5	15.85	15.95	-5	2,895	-0.17%
2023/01/03	0	0.00	10	15.68	15.65	-10	2,916	-0.34%
2022/12/30	5	15.10	0	0.00	15.10	5	2,950	0.17%
2022/12/29	5	15.00	0	0.00	15.30	5	3,011	0.17%
2022/12/27	0	0.00	1	16.20	16.00	-1	3,234	-0.03%
2022/12/23	1	16.15	0	0.00	15.95	1	3,214	0.03%
2022/12/20	1	15.90	0	0.00	15.25	1	3,176	0.03%
2022/12/19	12	16.13	0	0.00	15.80	12	3,142	0.38%
2022/12/15	1	17.15	0	0.00	17.65	1	3,058	0.03%
2022/12/13	8	16.55	12	16.66	16.15	-4	2,967	-0.13%
2022/12/07	1	17.50	3	18.07	17.40	-2	2,607	-0.08%
2022/12/06	16	19.49	1	19.25	18.90	15	2,472	0.61%
2022/12/05	0	0.00	9	18.90	18.90	-9	2,189	-0.41%
2022/12/02	9	17.29	1	16.90	17.20	8	2,044	0.39%
2022/12/01	2	16.60	6	16.48	17.25	-4	1,866	-0.21%
2022/11/30	10	15.70	2	15.70	15.70	8	1,769	0.45%
2022/11/29	0	0.00	1	15.65	15.60	-1	1,748	-0.06%
2022/11/28	0	0.00	1	15.40	15.30	-1	1,724	-0.06%
2022/11/25	13	15.27	0	0.00	15.35	13	1,676	0.78%
2022/11/24	6	16.04	4	16.08	15.25	2	1,632	0.12%
2022/11/16	0	0.00	4	14.60	14.35	-4	1,260	-0.32%
2022/10/17	0	0.00	10	12.65	12.95	-10	1,344	-0.74%
2022/10/11	0	0.00	1	13.50	13.40	-1	1,300	-0.08%
2022/09/08	11	14.23	0	0.00	14.15	11	1,275	0.86%
2022/09/02	1	15.10	0	0.00	15.00	1	1,245	0.08%
2022/08/26	0	0.00	2	15.45	15.60	-2	1,230	-0.16%
2022/08/24	0.1	15.40	0	0.00	15.30	0.1	1,193	0.01%
2022/08/23	4	15.95	2	15.90	15.80	2	1,171	0.17%
2022/08/19	0	0.00	8.7	16.11	16.00	-8.7	1,135	-0.77%
2022/08/18	0	0.00	89.3	16.35	17.05	-89.3	1,089	-8.20%
2022/08/16	0.4	14.55	0	0.00	14.15	0.4	996	0.04%
2022/08/11	0.2	13.20	0	0.00	13.60	0.2	972	0.02%
2022/08/10	0	0.00	15	13.45	13.20	-15	956	-1.57%
2022/08/09	0	0.00	7	14.66	14.65	-7	936	-0.75%
2022/08/08	0	0.00	4	15.00	14.95	-4	929	-0.43%
2022/07/27	1	13.30	0	0.00	13.40	1	916	0.11%
2022/07/22	11	13.61	3	13.25	13.50	8	866	0.92%
2022/07/21	5	14.22	0	0.00	13.95	5	835	0.60%
2022/07/20	124	14.97	0	0.00	15.00	124	786	15.77%	大買/鉅額交易
2022/07/12	0	0.00	1	12.00	11.55	-1	602	-0.17%
2022/07/11	0	0.00	1	12.15	12.15	-1	592	-0.17%
2022/07/01	0	0.00	1	10.95	12.20	-1	534	-0.19%
2022/06/29	1	12.75	0	0.00	12.80	1	493	0.20%
2022/06/24	1	12.10	50	12.68	12.10	-49	413	-11.86%
2022/06/23	51	13.10	0	0.00	13.10	51	371	13.74%
2022/06/22	0	0.00	1	13.05	13.05	-1	293	-0.34%
2022/06/21	1	11.65	0	0.00	11.90	1	216	0.46%
2022/06/20	0	0.00	5	11.40	11.85	-5	183	-2.72%
2021/12/02	5	10.05	0	0.00	10.10	5	121	4.13%
2021/05/19	0	0.00	11	11.80	12.10	-11	449	-2.45%
2021/04/28	0	0.00	2	14.85	14.75	-2	363	-0.55%
2021/04/27	0	0.00	2	14.35	14.55	-2	338	-0.59%
2021/04/14	0	0.00	3	14.80	14.40	-3	301	-0.99%
2021/04/12	3	14.50	0	0.00	14.40	3	270	1.11%
2021/03/31	0	0.00	4	14.13	14.20	-4	201	-1.99%
2021/03/22	2	13.30	0	0.00	13.20	2	175	1.14%
2021/03/18	1	13.45	0	0.00	13.20	1	165	0.61%
2021/03/17	0	0.00	4	13.35	13.15	-4	155	-2.58%
2020/12/11	10	12.15	10	12.10	12.10	0	197	0.00%
2020/11/09	0	0.00	10	13.05	14.20	-10	365	-2.74%
2020/10/27	10	14.21	0	0.00	14.30	10	356	2.81%
2020/10/26	0	0.00	5	14.05	14.20	-5	361	-1.38%
2020/10/21	1	14.45	0	0.00	14.40	1	451	0.22%
2020/10/16	0	0.00	5	14.65	14.75	-5	478	-1.05%
2020/10/15	4	14.75	0	0.00	14.85	4	482	0.83%
2020/10/14	0	0.00	5	15.34	15.40	-5	497	-1.00%
2020/10/13	0	0.00	3	15.35	15.40	-3	546	-0.55%
2020/10/08	0	0.00	1	15.30	15.30	-1	553	-0.18%
2020/10/05	3	14.10	0	0.00	14.50	3	548	0.55%
2020/09/25	0	0.00	4	14.55	13.95	-4	563	-0.71%
2020/09/21	19	15.49	0	0.00	15.55	19	563	3.37%
2020/09/18	0	0.00	4	15.40	15.45	-4	564	-0.71%
2020/09/02	0	0.00	30	16.83	16.35	-30	497	-6.02%
2020/08/28	0	0.00	2	16.95	17.30	-2	475	-0.42%
2020/08/27	5	17.65	0	0.00	17.15	5	469	1.06%
2020/08/24	0	0.00	20	15.89	16.05	-20	414	-4.82%
2020/08/21	8	16.20	0	0.00	16.05	8	410	1.95%
2020/08/20	30	16.37	0	0.00	16.15	30	402	7.45%
2020/08/19	22	15.74	0	0.00	15.95	22	380	5.78%
2020/08/18	2	15.40	0	0.00	15.50	2	365	0.55%
2020/08/14	0	0.00	1	15.20	15.20	-1	351	-0.28%
2020/08/04	0	0.00	20	14.75	14.85	-20	320	-6.25%
2020/08/03	8	14.86	0	0.00	14.75	8	312	2.56%
2020/07/31	2	14.20	0	0.00	14.55	2	307	0.65%
2020/07/28	1	15.00	0	0.00	14.35	1	288	0.35%
2020/07/22	0	0.00	25	12.85	13.65	-25	188	-13.26%
2020/07/20	45	12.74	0	0.00	12.75	45	170	26.39%
2020/05/20	0	0.00	20	10.05	10.00	-20	66	-30.14%
2020/03/24	5	8.00	0	0.00	8.00	5	188	2.65%
2020/03/05	10	10.70	0	0.00	10.60	10	182	5.48%
2019/10/16	5	9.02	0	0.00	9.20	5	24	20.30%