萬旭 (6134)-元大-府城券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
219張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	20.05	20.00	-5	441	-1.13%
2024/04/16	5	19.15	0	0.00	19.30	5	439	1.14%
2024/03/08	9	21.53	0	0.00	21.00	9	376	2.39%
2024/03/07	0	0.00	4	22.43	22.25	-4	369	-1.08%
2024/03/05	4	22.94	0	0.00	23.00	4	337	1.19%
2024/02/21	0	0.00	1	22.80	23.00	-1	239	-0.42%
2023/10/19	1	18.85	0	0.00	18.85	1	139	0.72%
2023/10/18	1	18.90	0	0.00	18.90	1	138	0.72%
2023/10/06	0	0.00	1	22.05	21.85	-1	139	-0.72%
2023/10/05	1	21.10	0	0.00	21.55	1	114	0.88%
2023/06/09	2	23.55	2	23.60	23.55	0	1,619	0.00%
2023/06/05	3	23.70	0	0.00	23.70	3	1,623	0.18%
2023/06/01	2	24.85	1	25.15	24.55	1	1,607	0.06%
2023/05/31	0	0.00	2	24.10	24.10	-2	1,562	-0.13%
2023/05/19	1	23.00	2	23.00	22.75	-1	1,527	-0.07%
2023/05/18	2	22.70	0	0.00	22.85	2	1,524	0.13%
2023/05/10	3	22.80	0	0.00	22.75	3	1,504	0.20%
2023/05/09	0	0.00	3	23.00	22.60	-3	1,499	-0.20%
2023/05/05	1	23.85	0	0.00	23.75	1	1,475	0.07%
2023/05/03	2	24.20	0	0.00	24.15	2	1,475	0.14%
2023/05/02	4	24.88	0	0.00	24.75	4	1,471	0.27%
2023/04/26	2	24.75	0	0.00	24.40	2	1,443	0.14%
2023/04/25	0	0.00	1	23.80	23.80	-1	1,422	-0.07%
2023/04/21	1	25.20	1	25.05	25.00	0	1,375	0.00%
2023/04/20	2	28.98	3	28.72	27.75	-1	1,305	-0.08%
2023/04/19	2	25.75	0	0.00	27.40	2	1,077	0.19%
2023/04/17	1	26.40	3	25.73	26.65	-2	989	-0.20%
2023/04/14	2	24.30	0	0.00	24.65	2	899	0.22%
2023/04/12	2	24.95	2	26.13	24.80	0	902	0.00%
2023/04/10	0	0.00	1	24.75	24.75	-1	848	-0.12%
2023/03/31	1	26.70	1	27.20	26.20	0	794	0.00%
2023/03/30	2	26.30	2	26.40	25.25	0	714	0.00%
2023/03/29	0	0.00	2	25.00	25.00	-2	603	-0.33%
2023/03/28	2	23.00	0	0.00	22.75	2	556	0.36%
2023/03/27	1	24.90	0	0.00	24.40	1	529	0.19%
2023/03/24	0	0.00	15	25.28	25.20	-15	493	-3.04%
2023/03/23	15	25.02	0	0.00	25.15	15	333	4.50%
2023/03/22	0	0.00	2	22.80	22.90	-2	215	-0.93%
2023/02/20	2	21.50	0	0.00	21.70	2	250	0.80%
2022/12/30	4	22.14	4	22.75	21.10	0	251	0.00%
2022/12/22	0	0.00	3	21.45	21.60	-3	228	-1.31%
2022/12/01	0	0.00	2	21.00	21.00	-2	197	-1.01%
2022/11/29	0	0.00	1	20.35	20.15	-1	201	-0.50%
2022/11/24	0	19.85	0	0.00	19.95	0	245	0.00%
2022/11/23	4	20.76	1	22.10	20.75	3	238	1.26%
2022/11/10	0	0.00	1	18.25	18.25	-1	218	-0.46%
2022/11/07	0	0.00	2	18.30	18.70	-2	227	-0.88%
2022/11/02	2	17.55	0	0.00	17.45	2	241	0.83%
2022/06/30	1	24.50	0	0.00	24.25	1	1,015	0.10%
2022/06/17	1	24.65	1	24.35	25.20	0	1,298	0.00%
2022/06/15	1	25.35	0	0.00	24.75	1	1,290	0.08%
2022/06/14	0	0.00	1	25.20	25.15	-1	1,293	-0.08%
2022/06/08	1	26.05	1	25.35	25.15	0	1,289	0.00%
2022/06/07	1	25.70	1	25.45	25.70	0	1,253	0.00%
2022/06/01	0	0.00	1	25.90	25.80	-1	1,219	-0.08%
2022/05/31	1	24.60	2	24.75	25.00	-1	1,108	-0.09%
2022/05/30	0	0.00	1	23.60	23.65	-1	1,045	-0.10%
2022/05/27	0	0.00	1	24.30	24.30	-1	1,116	-0.09%
2022/05/26	1	23.50	0	0.00	23.60	1	1,161	0.09%
2022/05/20	1	21.80	0	0.00	21.05	1	1,569	0.06%
2022/05/19	0	0.00	4	21.20	21.65	-4	1,662	-0.24%
2022/05/10	0	0.00	2	20.45	20.60	-2	2,386	-0.08%
2022/04/29	0	0.00	1	22.20	21.75	-1	2,458	-0.04%
2022/04/28	1	21.65	0	0.00	21.60	1	2,470	0.04%
2022/04/27	0	0.00	2	21.30	21.70	-2	2,496	-0.08%
2022/04/19	1	24.45	0	0.00	24.10	1	2,767	0.04%
2022/04/14	0	0.00	2	24.95	24.45	-2	2,925	-0.07%
2022/04/11	1	24.35	0	0.00	24.30	1	3,120	0.03%
2022/04/08	1	26.25	1	26.90	25.65	0	3,225	0.00%
2022/04/07	1	25.95	0	0.00	25.00	1	3,602	0.03%
2022/03/31	2	26.85	0	0.00	26.60	2	3,853	0.05%
2022/03/30	0	0.00	9	27.86	27.30	-9	3,851	-0.23%
2022/03/29	5	26.96	1	27.45	27.45	4	3,824	0.10%
2022/03/28	10	27.73	8	27.77	27.30	2	3,749	0.05%
2022/03/24	1	23.95	0	0.00	23.80	1	3,528	0.03%
2022/03/09	1	24.45	0	0.00	24.35	1	4,210	0.02%
2022/03/08	1	23.50	1	25.70	24.10	0	4,244	0.00%
2022/03/07	1	25.50	1	25.60	25.50	0	4,230	0.00%
2022/03/04	0	0.00	1	26.55	26.65	-1	4,213	-0.02%
2022/03/02	1	27.50	0	0.00	27.50	1	4,171	0.02%
2022/03/01	0	0.00	1	28.25	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	1	25.55	25.70	-1	4,034	-0.02%
2022/02/24	1	25.15	0	0.00	25.15	1	4,018	0.02%
2022/02/23	9	28.15	8	28.51	27.40	1	3,957	0.03%
2022/02/22	16	28.39	15	29.18	27.60	1	3,833	0.03%
2022/02/21	1	27.00	5	26.76	28.05	-4	3,538	-0.11%
2022/02/18	1	25.50	0	0.00	25.50	1	3,441	0.03%
2022/02/17	1	25.25	0	0.00	25.45	1	3,416	0.03%
2022/02/16	2	25.20	2	25.65	24.90	0	3,387	0.00%
2022/02/15	2	25.50	2	27.18	25.50	0	3,331	0.00%
2022/02/14	3	27.62	2	28.13	27.00	1	3,276	0.03%
2022/02/11	5	27.48	5	28.10	27.35	0	3,069	0.00%
2022/02/10	8	25.01	10	25.55	26.15	-2	2,822	-0.07%
2022/02/09	0	0.00	3	22.80	23.80	-3	2,715	-0.11%
2022/01/24	3	20.45	0	0.00	21.50	3	2,651	0.11%
2022/01/21	0	0.00	7	22.51	21.85	-7	2,627	-0.27%
2022/01/20	12	23.58	3	23.45	23.05	9	2,612	0.34%
2022/01/12	4	26.24	11.1	26.43	26.05	-7.1	2,466	-0.29%
2022/01/11	3	25.70	0	26.50	25.60	3	2,271	0.13%
2022/01/10	0	0.00	0.2	28.10	28.40	-0.2	2,224	-0.01%
2022/01/07	5.3	28.83	5	28.47	28.45	0.3	2,192	0.01%
2022/01/06	3	28.72	6	28.83	28.70	-3	2,088	-0.14%
2022/01/05	1	28.20	1	29.90	28.20	0	2,014	0.00%
2022/01/04	6	29.90	5	29.60	29.60	1	1,963	0.05%
2022/01/03	5	30.61	3	30.95	30.35	2	1,860	0.11%
2021/12/30	32	34.84	30	34.45	33.70	2	1,741	0.11%
2021/12/29	0	0.00	2	33.45	34.30	-2	1,341	-0.15%
2021/12/28	19	27.30	22	28.61	31.20	-3	1,227	-0.24%
2021/12/24	1	28.35	0	0.00	28.35	1	1,054	0.09%
2021/12/23	0	0.00	1	28.35	28.35	-1	1,043	-0.10%
2021/12/20	1	26.70	0	0.00	26.80	1	1,025	0.10%
2021/12/17	0	0.00	1	27.70	28.00	-1	1,018	-0.10%
2021/12/16	0	0.00	1	28.20	28.80	-1	1,008	-0.10%
2021/12/15	0	0.00	1	28.60	28.60	-1	999	-0.10%
2021/12/14	0	0.00	1	30.35	29.10	-1	985	-0.10%
2021/12/13	2	31.23	5	31.91	32.30	-3	985	-0.30%
2021/12/10	7	29.44	3	29.65	29.55	4	918	0.44%
2021/12/09	2	29.60	2	30.45	29.45	0	868	0.00%
2021/12/08	14	29.30	3	29.30	29.30	11	747	1.47%
2021/12/07	0	0.00	5	26.65	26.65	-5	556	-0.90%
2021/12/06	1	23.50	2	24.25	24.25	-1	540	-0.18%
2021/12/03	0	0.00	13	20.68	22.05	-13	495	-2.62%
2021/12/02	0	0.00	5	20.03	20.05	-5	366	-1.37%
2021/11/29	2	16.25	0	0.00	16.55	2	314	0.64%
2021/11/25	3	17.80	0	0.00	17.00	3	307	0.98%
2021/11/23	0	0.00	5	17.75	17.75	-5	268	-1.86%
2021/11/10	0	0.00	2	16.30	16.20	-2	267	-0.75%
2021/11/02	1	15.30	0	0.00	15.30	1	251	0.40%
2021/10/04	4	15.63	0	0.00	15.20	4	422	0.95%
2021/10/01	2	15.85	0	0.00	16.00	2	429	0.47%
2021/09/30	2	16.20	0	0.00	16.20	2	427	0.47%
2021/09/28	1	16.85	0	0.00	16.85	1	450	0.22%
2021/09/27	0	0.00	1	17.20	17.20	-1	470	-0.21%
2021/09/23	0	0.00	1	17.70	17.10	-1	486	-0.21%
2021/09/17	2	17.95	1	19.20	18.55	1	483	0.21%
2021/09/16	3	18.70	3	18.30	18.60	0	466	0.00%
2021/09/15	2	16.20	2	16.40	17.25	0	422	0.00%
2021/09/08	1	16.10	0	0.00	15.85	1	350	0.29%
2021/09/07	1	15.75	0	0.00	16.05	1	348	0.29%
2021/08/25	1	15.55	0	0.00	15.75	1	361	0.28%
2021/08/16	0	0.00	2	16.50	16.45	-2	361	-0.55%
2021/07/27	1	18.70	0	0.00	18.70	1	396	0.25%
2021/07/23	4	20.15	0	0.00	19.90	4	395	1.01%
2021/07/22	0	0.00	2	21.75	21.75	-2	355	-0.56%
2021/07/21	1	18.60	3	19.78	19.80	-2	346	-0.58%
2021/07/08	2	19.00	0	0.00	19.00	2	334	0.60%
2021/07/05	0	0.00	1	21.00	20.70	-1	337	-0.30%
2021/07/02	13	19.17	1	19.55	19.50	12	331	3.62%
2021/07/01	0	0.00	1	16.60	17.95	-1	318	-0.31%
2021/06/30	0	0.00	1	16.60	16.35	-1	321	-0.31%
2021/06/25	0	0.00	1	16.35	16.20	-1	320	-0.31%
2021/06/10	2	16.30	0	0.00	16.90	2	492	0.41%
2021/05/28	0	0.00	1	18.35	18.65	-1	557	-0.18%
2021/05/27	0	0.00	2	18.13	17.80	-2	568	-0.35%
2021/05/18	0	0.00	2	16.20	16.05	-2	722	-0.28%
2021/05/14	1	17.20	0	0.00	16.70	1	725	0.14%
2021/05/11	0	0.00	1	20.00	18.80	-1	716	-0.14%
2021/05/10	0	0.00	3	20.10	20.10	-3	714	-0.42%
2021/05/07	0	0.00	11	20.45	20.90	-11	716	-1.54%
2021/05/04	2	20.35	0	0.00	20.15	2	715	0.28%
2021/05/03	0	0.00	7	22.15	22.00	-7	710	-0.99%
2021/04/28	2	25.10	10	25.10	25.05	-8	708	-1.13%
2021/04/23	0	23.10	0	0.00	23.30	0	767	0.00%
2021/04/22	2	24.40	0	0.00	23.65	2	774	0.26%
2021/04/14	1	23.55	0	0.00	24.10	1	807	0.12%
2021/04/13	2	25.20	0	0.00	24.70	2	823	0.24%
2021/04/12	1	25.65	0	0.00	25.65	1	816	0.12%
2021/04/09	0	0.00	1	25.35	25.50	-1	813	-0.12%
2021/04/08	2	25.90	0	0.00	25.70	2	809	0.25%
2021/04/07	0	0.00	0.2	24.85	25.00	-0.2	803	-0.03%
2021/03/31	0	0.00	6.3	25.10	25.00	-6.3	792	-0.79%
2021/03/30	0	0.00	0	26.00	25.65	0	790	0.00%
2021/03/29	0	0.00	2	25.80	26.10	-2	788	-0.25%
2021/03/26	2	25.40	0	0.00	26.60	2	787	0.25%
2021/03/25	3	25.30	0	0.00	25.50	3	790	0.38%
2021/03/23	6	29.62	0	0.00	27.90	6	817	0.73%
2021/03/18	4	28.79	0	0.00	28.95	4	963	0.41%
2021/03/16	2	28.78	0	0.00	28.30	2	988	0.20%
2021/03/12	0	0.00	0.6	26.55	27.00	-0.6	922	-0.06%
2021/03/11	0	0.00	1	25.60	25.85	-1	911	-0.11%
2021/03/10	0	0.00	3	24.60	24.90	-3	906	-0.33%
2021/03/09	2	23.60	0	0.00	23.75	2	904	0.22%
2021/03/04	0	24.50	0	0.00	24.80	0	895	0.00%
2021/03/02	0	24.00	0	0.00	24.45	0	886	0.00%
2021/02/25	1	26.60	0	0.00	26.00	1	863	0.12%
2021/02/24	0	0.00	2	26.30	26.50	-2	847	-0.24%
2021/02/22	2	22.30	0	0.00	23.00	2	795	0.25%
2021/02/18	0	0.00	7.9	20.93	20.95	-7.9	741	-1.06%
2021/02/17	0.5	18.90	1	19.00	19.10	-0.5	717	-0.07%
2021/01/22	3	18.00	0	0.00	17.80	3	693	0.43%
2021/01/21	5	18.85	0	0.00	18.20	5	689	0.73%
2021/01/20	11	18.85	0	0.00	18.85	11	689	1.60%
2021/01/19	0	0.00	29.4	20.41	20.70	-29.4	662	-4.43%
2021/01/18	0	0.00	2.2	18.85	18.85	-2.2	616	-0.35%
2021/01/06	3	11.95	0	0.00	12.30	3	606	0.50%
2021/01/05	0	0.00	2	12.40	12.30	-2	597	-0.33%
2020/12/29	5	12.60	0	0.00	12.70	5	591	0.85%
2020/12/28	2	12.90	0	0.00	12.95	2	580	0.34%
2020/12/25	4	12.73	13	13.04	13.10	-9	558	-1.61%
2020/12/11	3	12.15	0	0.00	12.10	3	555	0.54%
2020/12/09	10	12.35	0	0.00	12.75	10	540	1.85%
2020/12/08	2	12.95	6	12.50	12.95	-4	524	-0.76%
2020/12/07	3	11.25	0	0.00	11.80	3	490	0.61%
2020/12/04	3	12.40	1	12.70	12.45	2	452	0.44%
2020/12/03	23	13.75	6	13.70	13.75	17	390	4.36%
2020/11/23	0	10.00	0	0.00	10.00	0	223	0.01%
2020/10/05	0	0.00	12	9.45	9.80	-12	240	-4.99%
2020/07/17	5	8.30	0	0.00	8.49	5	130	3.84%
2020/07/13	0	0.00	10	8.70	8.57	-10	127	-7.82%
2020/06/19	18	8.83	0	0.00	8.80	18	87	20.52%
2020/06/18	10	8.41	0	0.00	8.63	10	80	12.36%
2020/05/22	0	0.00	4	6.70	6.85	-4	58	-6.89%
2019/11/27	0	0.00	3	8.48	8.44	-3	72	-4.15%
2019/11/26	0	0.00	1	8.48	8.44	-1	76	-1.31%
2019/11/18	0	0.00	5	8.45	8.48	-5	74	-6.76%
2019/09/03	5	8.19	0	0.00	8.23	5	36	13.62%
2019/07/22	0	7.45	0	0.00	7.48	0	34	0.00%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/02/19	5	7.96	0	0.00	7.99	5	34	14.58%
2018/10/24	0	0.00	1	9.10	9.25	-1	29	-3.35%
2018/10/15	0	0.00	8	8.60	9.10	-8	35	-22.70%
2018/03/09	5	13.65	0	0.00	13.50	5	114	4.36%
2018/01/05	0	0.00	2	14.95	14.85	-2	342	-0.58%