華電網 (6163)-元大-府城券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	21.80	21.95	-2	3,795	-0.05%
2024/04/24	0	0.00	2	21.00	20.90	-2	3,756	-0.05%
2024/04/22	0	0.00	17	20.78	20.45	-17	3,793	-0.45%
2024/04/19	2	21.10	12	21.09	21.00	-10	3,806	-0.26%
2024/04/18	0	0.00	3	21.83	21.75	-3	3,830	-0.08%
2024/04/17	7	22.07	2	22.00	22.00	5	3,975	0.13%
2024/04/16	8	21.14	7	21.61	20.85	1	4,213	0.02%
2024/04/15	0	0.00	1	22.40	22.20	-1	4,246	-0.02%
2024/04/11	1	22.20	0	0.00	22.15	1	4,310	0.02%
2024/04/10	2	22.88	0	0.00	22.70	2	4,345	0.05%
2024/04/09	15	23.28	4	23.05	22.95	11	4,430	0.25%
2024/04/08	2	23.40	3	23.27	22.90	-1	4,517	-0.02%
2024/03/28	0	0.00	1	22.80	22.95	-1	4,286	-0.02%
2024/03/27	0	0.00	2	23.40	23.60	-2	4,235	-0.05%
2024/03/26	6	23.78	2	23.58	23.85	4	4,116	0.10%
2024/03/25	0	0.00	14	22.26	22.05	-14	3,817	-0.37%
2024/03/22	20	23.03	4	22.79	22.90	16	3,758	0.43%
2024/03/21	0	0.00	1	21.10	21.00	-1	3,577	-0.03%
2024/03/20	1	21.15	0	0.00	20.75	1	3,557	0.03%
2024/03/18	0	0.00	2	20.25	20.45	-2	3,498	-0.06%
2024/03/15	1	20.85	1	20.50	20.35	0	3,488	0.00%
2024/03/14	2	20.80	0	0.00	20.80	2	3,478	0.06%
2024/03/13	1	21.20	4	21.00	21.05	-3	3,458	-0.09%
2024/03/12	2	22.28	0	0.00	21.85	2	3,416	0.06%
2024/03/11	3	21.95	0	0.00	21.95	3	3,356	0.09%
2024/03/08	7	22.54	0	0.00	22.35	7	3,316	0.21%
2024/03/07	1	23.80	2	24.45	23.65	-1	3,216	-0.03%
2024/03/06	23	25.30	66	24.82	24.85	-43	2,985	-1.44%
2024/03/05	18	23.02	8	23.83	23.95	10	2,281	0.44%
2024/03/04	6	21.33	8	21.49	21.80	-2	1,897	-0.11%
2024/02/19	3	19.65	0	0.00	19.65	3	1,710	0.18%
2024/01/15	0	0.00	1	20.45	20.40	-1	1,525	-0.07%
2024/01/11	55	21.49	27	21.06	20.85	28	1,446	1.94%
2024/01/10	31	21.44	12	21.36	21.70	19	1,281	1.48%
2024/01/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2024/01/04	5	20.15	5	19.80	20.35	0	817	0.00%
2024/01/03	3	20.25	0	0.00	20.10	3	759	0.40%
2023/12/26	0	0.00	1	19.20	19.00	-1	472	-0.21%
2023/12/25	1	19.05	0	0.00	19.00	1	461	0.22%
2023/11/28	0	0.00	1	18.25	18.15	-1	427	-0.23%
2023/11/08	0	0.00	5	17.65	17.55	-5	544	-0.92%
2023/09/15	0	17.40	0	0.00	17.20	0	952	0.00%
2023/08/15	0	0.00	2	17.80	17.70	-2	1,663	-0.12%
2023/08/14	1	17.60	0	0.00	17.90	1	1,729	0.06%
2023/08/10	1	17.55	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.10	0	0.00	17.95	1	1,811	0.06%
2023/07/27	0	0.00	1	19.00	19.05	-1	2,445	-0.04%
2023/07/25	0	0.00	5	19.10	19.10	-5	2,732	-0.18%
2023/07/18	1	19.35	0	0.00	19.10	1	3,755	0.03%
2023/07/17	1	19.95	1	19.95	20.00	0	4,115	0.00%
2023/07/13	4	19.68	0	0.00	19.25	4	4,639	0.09%
2023/07/10	0	0.00	7	20.20	20.30	-7	5,714	-0.12%
2023/07/03	2	20.55	0	0.00	20.65	2	6,610	0.03%
2023/06/30	5	20.45	0	0.00	20.30	5	6,991	0.07%
2023/06/29	3	20.60	0	0.00	20.55	3	7,006	0.04%
2023/06/28	0	0.00	1	20.45	20.35	-1	7,042	-0.01%
2023/06/27	1	20.95	0	0.00	20.55	1	7,083	0.01%
2023/06/26	1	20.30	1	20.35	20.30	0	7,175	0.00%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/14	0	0.00	1	21.70	21.65	-1	8,321	-0.01%
2023/06/12	5	21.45	5.2	21.68	21.45	-0.2	8,781	0.00%
2023/06/09	0	0.00	0.3	23.90	23.75	-0.3	8,775	0.00%
2023/06/08	4.5	23.72	0	0.00	23.60	4.5	8,953	0.05%
2023/06/07	1	23.30	0	0.00	23.30	1	8,916	0.01%
2023/06/05	2	23.70	0	0.00	23.70	2	8,881	0.02%
2023/06/02	0	0.00	1	23.35	23.10	-1	8,816	-0.01%
2023/05/25	1	23.50	0	0.00	23.20	1	8,633	0.01%
2023/05/24	1	24.10	0	0.00	24.10	1	8,582	0.01%
2023/05/17	4	23.66	1	23.50	23.60	3	8,342	0.04%
2023/05/10	0	0.00	2	24.20	23.80	-2	8,106	-0.02%
2023/05/09	2	24.63	0	0.00	23.65	2	8,032	0.02%
2023/05/08	2	24.85	4	25.23	24.85	-2	7,904	-0.03%
2023/05/05	1	24.20	21	24.42	24.40	-20	7,804	-0.26%
2023/05/04	4	24.93	12	24.79	24.85	-8	7,750	-0.10%
2023/05/03	1	25.25	2	25.60	24.85	-1	7,684	-0.01%
2023/05/02	1	24.45	8	25.28	25.25	-7	7,576	-0.09%
2023/04/28	12	25.28	4	24.80	24.50	8	7,444	0.11%
2023/04/27	3	24.15	1	24.00	23.90	2	7,284	0.03%
2023/04/26	21	24.00	10	24.00	24.15	11	7,270	0.15%
2023/04/25	9	25.17	12	23.78	23.15	-3	7,139	-0.04%
2023/04/24	8	25.18	0	0.00	24.75	8	6,977	0.11%
2023/04/21	20	25.44	1	25.30	25.30	19	6,886	0.28%
2023/04/20	0	0.00	8	27.95	27.95	-8	6,306	-0.13%
2023/04/19	7	25.34	26	25.58	25.45	-19	5,924	-0.32%
2023/04/18	11	24.95	3	24.85	24.30	8	5,512	0.15%
2023/04/17	21	24.61	20	24.90	24.45	1	5,371	0.02%
2023/04/14	6	24.58	7	24.44	24.40	-1	5,128	-0.02%
2023/04/13	19	24.54	7	24.49	24.05	12	4,915	0.24%
2023/04/12	3	22.63	3	23.85	23.85	0	4,215	0.00%
2023/04/11	1	21.25	1	20.80	21.70	0	3,917	0.00%
2023/04/10	5	21.76	2	21.68	21.95	3	3,717	0.08%
2023/04/06	2	21.50	1	21.55	21.55	1	3,449	0.03%
2023/03/31	2	21.65	2	21.45	21.40	0	3,249	0.00%
2023/03/30	0	20.30	0	0.00	20.10	0	2,854	0.00%
2023/03/28	1	19.95	0	0.00	20.05	1	2,801	0.04%
2023/03/22	0	0.00	2	21.30	21.15	-2	2,446	-0.08%
2023/03/21	6	21.27	2	20.95	21.00	4	2,288	0.17%
2023/03/20	12	19.74	24	20.08	20.65	-12	1,837	-0.65%
2023/03/17	2	19.30	3	19.12	18.80	-1	1,596	-0.06%
2023/03/16	4	18.84	8	18.99	19.00	-4	1,413	-0.28%
2023/03/15	1	18.20	0	0.00	18.75	1	1,092	0.09%
2023/02/15	0	0.00	1	15.50	15.55	-1	452	-0.22%
2022/12/21	1	15.45	1	15.25	15.30	0	283	0.00%
2022/12/01	0	0.00	1	14.95	15.00	-1	208	-0.48%
2022/11/30	1	15.05	0	0.00	15.10	1	213	0.47%
2022/11/29	0	0.00	1	15.15	15.15	-1	216	-0.46%
2022/10/26	1	13.85	0	0.00	13.95	1	375	0.27%
2022/10/12	0	0.00	4	14.30	14.40	-4	390	-1.02%
2022/09/01	1	15.90	0	0.00	16.10	1	450	0.22%
2022/07/29	0	0.00	4	14.90	14.95	-4	377	-1.06%
2022/06/24	1	14.75	0	0.00	14.85	1	363	0.28%
2022/05/24	0	0.00	1	14.90	14.95	-1	415	-0.24%
2022/05/23	1	15.05	0	0.00	14.95	1	426	0.23%
2022/05/20	0	0.00	1	14.95	14.95	-1	412	-0.24%
2022/05/19	1	14.55	0	0.00	14.95	1	410	0.24%
2022/05/12	3	15.12	0	0.00	15.15	3	424	0.71%
2022/04/27	2	16.63	0	0.00	16.95	2	478	0.42%
2022/04/25	0	0.00	2	17.50	17.40	-2	477	-0.42%
2022/04/12	0	0.00	1	17.80	17.80	-1	603	-0.17%
2022/04/11	0	0.00	1	17.80	17.80	-1	615	-0.16%
2022/03/25	3	18.00	0	0.00	18.10	3	739	0.41%
2022/03/15	1	17.55	0	0.00	17.40	1	1,459	0.07%
2022/03/08	2	17.68	0	0.00	17.60	2	1,877	0.11%
2022/03/03	5	18.93	0	0.00	18.80	5	1,891	0.26%
2022/02/22	1	18.00	0	0.00	18.40	1	1,956	0.05%
2022/02/14	1	17.60	0	0.00	17.55	1	2,174	0.05%
2022/01/25	1	17.90	0	0.00	18.00	1	2,854	0.04%
2022/01/21	2	18.60	5	18.60	18.45	-3	3,198	-0.09%
2022/01/13	1	18.90	2	18.90	18.95	-1	3,489	-0.03%
2022/01/12	1	19.00	0	0.00	19.05	1	3,487	0.03%
2022/01/07	2	19.90	0	0.00	19.90	2	3,460	0.06%
2022/01/05	5	20.60	0	0.00	20.40	5	3,539	0.14%
2022/01/04	0	0.00	5	21.00	20.70	-5	3,536	-0.14%
2021/12/22	0	0.00	5	20.30	20.20	-5	3,899	-0.13%
2021/12/20	8	20.49	17	20.41	20.20	-9	4,034	-0.22%
2021/12/16	0	0.00	2	21.55	21.85	-2	3,962	-0.05%
2021/12/14	14	21.87	3	21.38	20.70	11	3,873	0.28%
2021/12/13	2	20.90	1	20.95	20.85	1	3,693	0.03%
2021/12/07	2	20.83	3	20.90	20.85	-1	3,908	-0.03%
2021/12/06	8	20.21	1	20.25	20.45	7	3,874	0.18%
2021/12/02	1	20.55	0.1	20.45	20.00	0.9	3,617	0.02%
2021/11/30	0	0.00	2	20.60	20.20	-2	3,544	-0.06%
2021/11/29	2	19.80	0	0.00	20.20	2	3,540	0.06%
2021/11/25	2	20.50	0	0.00	20.50	2	3,513	0.06%
2021/11/24	2	20.60	0	0.00	20.55	2	3,512	0.06%
2021/11/12	2	20.25	0	0.00	20.25	2	3,319	0.06%
2021/11/10	4	22.21	0	0.00	21.00	4	3,214	0.12%
2021/11/09	2	22.75	0	0.00	22.60	2	3,066	0.07%
2021/11/05	2	21.95	2	22.13	22.70	0	2,834	0.00%
2021/11/04	0.1	21.40	0	21.00	21.30	0.1	2,722	0.00%
2021/11/02	0	0.00	6	21.89	20.65	-6	2,655	-0.23%
2021/11/01	13	22.79	7	22.69	22.80	6	2,512	0.24%
2021/10/28	0	0.00	1	21.10	20.95	-1	2,170	-0.05%
2021/10/27	2	21.20	4	21.19	21.30	-2	2,130	-0.09%
2021/10/07	0	0.00	1	20.60	21.15	-1	2,197	-0.05%
2021/10/01	2	20.10	0	0.00	20.05	2	2,152	0.09%
2021/09/30	2	21.70	4	21.50	20.80	-2	2,070	-0.10%
2021/09/29	4	20.89	36	20.68	20.30	-32	1,844	-1.74%
2021/09/28	25	20.90	25	20.85	20.90	0	1,790	0.00%
2021/09/27	33	21.30	0	0.00	20.35	33	1,730	1.91%
2021/09/14	4	19.23	0	0.00	19.15	4	1,450	0.28%
2021/09/13	3	21.53	3	21.23	20.05	0	1,377	0.00%
2021/09/06	1	18.50	1	18.50	18.40	0	1,034	0.00%
2021/08/27	0	18.05	0	0.00	18.00	0	1,076	0.00%
2021/07/30	2	18.93	2	18.83	18.35	0	1,272	0.00%
2021/07/27	0	0.00	5	18.30	18.15	-5	1,251	-0.40%
2021/07/19	1	18.90	1	18.80	18.50	0	1,585	0.00%
2021/07/15	1	18.15	1	18.25	18.30	0	1,486	0.00%
2021/07/05	0	0.00	1	17.30	17.25	-1	1,637	-0.06%
2021/07/02	0	0.00	5	17.26	17.15	-5	1,669	-0.30%
2021/06/30	2	17.23	0	0.00	17.00	2	1,770	0.11%
2021/05/21	0	0.00	2	17.10	17.10	-2	2,575	-0.08%
2021/05/12	0	0.00	2	17.70	16.50	-2	2,486	-0.08%
2021/05/11	0	0.00	2	18.00	18.10	-2	2,458	-0.08%
2021/05/04	1	19.50	0	0.00	19.00	1	2,390	0.04%
2021/04/22	2	19.80	0	0.00	19.85	2	1,970	0.10%
2021/04/21	4	20.78	0	0.00	21.10	4	1,938	0.21%
2021/04/20	2	21.05	0	0.00	21.10	2	1,911	0.10%
2021/04/19	1	20.90	3	20.90	21.20	-2	1,821	-0.11%
2021/04/12	4	20.10	2	20.05	20.05	2	1,642	0.12%
2021/04/08	2	20.50	0	0.00	20.35	2	1,644	0.12%
2021/04/06	5	20.60	1	20.50	20.65	4	1,593	0.25%
2021/04/01	5	20.50	1	20.80	20.35	4	1,539	0.26%
2021/03/31	0	0.00	2	19.23	19.10	-2	1,459	-0.14%
2021/03/30	3	19.47	0	0.00	19.50	3	1,428	0.21%
2021/03/29	3	19.58	2	19.45	19.40	1	1,336	0.07%
2021/03/25	2	16.80	2	16.55	16.55	0	1,128	0.00%
2021/03/24	1	17.70	1	17.00	17.00	0	1,168	0.00%
2021/03/23	0	0.00	22	17.49	18.15	-22	1,023	-2.15%
2021/03/22	5	16.40	0	0.00	16.50	5	777	0.64%
2020/12/15	0	0.00	4	15.75	15.60	-4	350	-1.14%
2020/12/14	0	0.00	2	15.65	15.40	-2	345	-0.58%
2020/12/11	6	15.30	0	0.00	15.40	6	337	1.78%
2020/11/16	1	14.80	0	0.00	15.25	1	391	0.26%
2020/10/08	1	15.70	0	0.00	15.80	1	518	0.19%
2020/09/25	16	15.70	0	0.00	15.55	16	725	2.21%
2020/07/07	0	0.00	2	18.65	18.80	-2	1,062	-0.19%
2020/07/06	0	0.00	5	18.55	19.05	-5	1,032	-0.48%
2020/07/02	0	0.00	2	17.75	18.20	-2	881	-0.23%
2020/07/01	0	0.00	1	16.45	16.55	-1	739	-0.14%
2020/06/30	1	17.05	3	16.57	16.60	-2	722	-0.28%
2020/06/24	2	15.60	0	0.00	15.50	2	597	0.33%
2020/06/04	0	0.00	2	16.25	16.20	-2	666	-0.30%
2020/05/29	4	15.85	0	0.00	15.95	4	619	0.65%
2020/04/15	0	13.90	0	0.00	13.80	0	368	0.00%
2019/12/09	0	0.00	5	16.58	16.70	-5	364	-1.37%
2019/11/28	0	0.00	10	16.57	16.45	-10	402	-2.48%
2019/11/22	0	0.00	4	17.46	17.25	-4	392	-1.02%
2019/11/21	4	17.15	0	0.00	17.30	4	383	1.04%
2019/11/20	25	17.46	10	17.70	17.10	15	367	4.08%
2019/10/18	0	0.00	5	16.20	16.15	-5	619	-0.81%
2019/09/20	0	0.00	5	16.65	16.60	-5	747	-0.67%
2019/09/16	10	16.80	2	16.80	16.60	8	775	1.03%
2019/09/12	2	16.50	0	0.00	16.45	2	791	0.25%
2019/09/11	0	0.00	1	16.75	16.60	-1	797	-0.13%
2019/09/05	1	16.45	0	0.00	16.50	1	809	0.12%
2019/08/05	1	17.50	0	0.00	17.30	1	1,400	0.07%
2019/07/24	1	19.40	0	0.00	19.15	1	2,498	0.04%
2019/07/22	0	0.00	1	20.00	19.60	-1	2,522	-0.04%
2019/07/19	0	0.00	4	18.15	18.85	-4	2,496	-0.16%
2019/07/15	0	0.00	1	18.35	18.25	-1	2,500	-0.04%
2019/07/10	0	0.00	20	18.20	18.20	-20	2,553	-0.78%
2019/07/05	1	18.05	0	0.00	18.05	1	2,704	0.04%
2019/06/04	0	0.00	2	17.60	17.35	-2	2,880	-0.07%
2019/05/22	0	0.00	1	19.10	19.00	-1	2,662	-0.04%
2019/05/15	0	0.00	2	19.55	18.80	-2	2,496	-0.08%
2019/05/14	2	19.43	0	0.00	19.45	2	2,433	0.08%
2019/05/10	1	19.35	0	0.00	18.70	1	2,344	0.04%
2019/05/09	1	19.10	2	18.85	18.85	-1	2,181	-0.05%
2019/05/08	3	20.33	6	20.49	20.90	-3	1,965	-0.15%
2019/05/07	0	0.00	13	19.98	20.20	-13	1,935	-0.67%
2019/05/06	0	0.00	10	19.00	19.00	-10	1,823	-0.55%
2019/05/03	0	0.00	5	19.35	19.30	-5	1,759	-0.28%
2019/05/02	0	0.00	18	18.84	18.50	-18	1,639	-1.10%
2019/04/30	5	17.65	42	18.33	18.55	-37	1,439	-2.57%
2019/04/29	0	0.00	12	16.98	16.90	-12	1,291	-0.93%
2019/04/26	0	0.00	1	16.25	16.35	-1	1,202	-0.08%
2019/04/25	0	0.00	2	16.25	16.25	-2	1,176	-0.17%
2019/04/16	1	15.50	0	0.00	15.65	1	1,108	0.09%
2019/04/15	4	15.85	2	15.80	15.85	2	1,116	0.18%
2019/04/12	3	15.00	3	14.80	14.80	0	1,043	0.00%
2019/04/08	20	14.48	8	14.35	14.35	12	920	1.30%
2019/04/01	6	14.13	0	0.00	14.45	6	883	0.68%
2019/03/28	5	14.31	0	0.00	14.35	5	830	0.60%
2019/03/27	5	14.27	0	0.00	14.25	5	818	0.61%
2019/03/25	2	13.75	0	0.00	13.85	2	791	0.25%
2019/03/22	5	14.18	0	0.00	14.05	5	788	0.63%
2019/03/21	5	14.35	0	0.00	14.20	5	780	0.64%
2019/03/19	20	14.58	0	0.00	14.50	20	761	2.63%
2019/02/22	0	0.00	1	13.40	13.35	-1	532	-0.19%
2019/02/14	0	0.00	1	13.70	13.70	-1	465	-0.21%
2019/01/28	1	13.55	0	0.00	14.00	1	368	0.27%
2019/01/25	1	13.20	0	0.00	13.25	1	287	0.35%
2019/01/14	0	0.00	1	13.10	12.95	-1	248	-0.40%
2019/01/09	0	0.00	41	12.80	13.25	-41	223	-18.37%
2019/01/07	41	13.57	0	0.00	13.10	41	187	21.91%
2018/11/30	1	12.20	0	0.00	12.30	1	177	0.56%
2018/09/13	0	0.00	20	12.85	12.80	-20	542	-3.68%
2018/07/27	10	13.50	10	13.60	13.60	0	833	0.00%
2018/07/18	0	0.00	5	13.45	13.40	-5	822	-0.61%
2018/07/13	0	0.00	1	13.30	13.25	-1	800	-0.12%
2018/07/05	0	0.00	1	13.40	13.50	-1	844	-0.12%
2018/07/04	1	13.90	0	0.00	13.90	1	846	0.12%
2018/07/02	8	14.27	14	13.92	13.85	-6	827	-0.72%
2018/06/29	0	0.00	2	14.30	14.20	-2	815	-0.25%
2018/06/27	28	14.30	1	14.00	14.05	27	736	3.67%
2018/06/13	1	14.35	0	0.00	14.35	1	686	0.15%
2018/02/07	0	0.00	25	12.50	12.60	-25	1,515	-1.65%
2018/01/23	0	0.00	2	14.63	14.65	-2	1,668	-0.12%
2018/01/22	10	15.00	0	0.00	15.10	10	1,693	0.59%
2018/01/17	0	0.00	2	14.60	14.60	-2	1,613	-0.12%
2018/01/10	0	0.00	15	14.88	15.20	-15	1,692	-0.89%
2018/01/09	0	0.00	2	15.30	15.15	-2	1,683	-0.12%
2018/01/05	55	15.61	0	0.00	15.30	55	1,590	3.46%
2018/01/04	2	14.50	1	15.05	15.05	1	1,391	0.07%