• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼3.4
  • 漲幅
    -4.61%
  • 成交量
    1,217張
  • 產業
    上市 電腦週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/166065707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.000.270.7071.00-0.21,699-0.01%
2025/04/09264.10165.0064.1011,6770.06%
2025/04/08171.2000.0071.2011,6520.06%
2025/04/02488.45387.8787.8011,6470.06%
2025/03/3100.00484.8081.00-41,584-0.25%
2025/03/28290.0000.0090.0021,5390.13%
2025/03/27289.05488.8089.20-21,513-0.13%
2025/03/2500.00189.0086.60-11,474-0.07%
2025/03/2400.00189.0088.20-11,440-0.07%
2025/03/21386.7700.0086.9031,3990.21%
2025/03/20487.23387.9392.4011,2790.08%
2025/03/1900.000.186.0084.00-0.11,153-0.01%
2025/03/17180.90180.3080.6001,1290.00%
2025/03/14179.8000.0079.8011,1190.09%
2025/02/21486.8000.0086.8041,0760.37%
2025/02/13183.50282.6082.30-1972-0.10%
2025/02/11186.200.182.5087.100.99010.10%
2025/02/0700.000.286.0383.40-0.2815-0.02%
2025/02/0600.001.184.1483.90-1.1772-0.14%
2025/02/05183.50183.7083.7007260.00%
2025/02/0400.000.179.5079.30-0.1670-0.01%
2025/01/16279.90378.3377.80-1645-0.15%
2024/12/31177.80177.3077.5005360.00%
2024/12/3000.00274.8074.80-2524-0.38%
2024/12/26178.5000.0078.9014990.20%
2024/12/25177.000.278.7079.600.84700.17%
2024/11/2900.00172.6073.50-1345-0.29%
2024/11/26175.80176.3076.1003280.00%
2024/11/2200.00175.2074.30-1312-0.32%
2024/11/21175.7000.0073.5013070.33%
2024/10/2100.00070.9071.2004500.00%
2024/10/1700.00470.1070.10-4469-0.85%
2024/10/11166.2000.0066.5015060.20%
2024/10/04267.0500.0067.4026240.32%
2024/09/1600.00167.6068.90-11,090-0.09%
2024/09/0200.00171.9071.40-11,403-0.07%
2024/08/29172.9000.0072.9011,6860.06%
2024/08/2700.00171.2072.20-11,914-0.05%
2024/08/23170.8000.0071.0012,2700.04%
2024/08/1400.00170.7071.10-12,781-0.04%
2024/08/13168.5000.0070.2012,7810.04%
2024/08/1200.00169.7068.90-12,787-0.04%
2024/08/0800.00167.3067.40-12,832-0.04%
2024/08/05166.0000.0065.7012,8140.04%
2024/08/02173.6000.0072.9012,8040.04%
2024/08/0100.00274.6577.00-22,790-0.07%
2024/07/29173.10171.2071.1002,7630.00%
2024/07/2600.00273.9573.80-22,754-0.07%
2024/07/2300.00573.7074.10-52,750-0.18%
2024/07/2200.00073.8072.7002,7690.00%
2024/07/191.376.85177.9075.100.32,7580.01%
2024/07/17278.30379.0777.90-12,752-0.04%
2024/07/16277.90178.9077.8012,7530.04%
2024/07/15378.9000.0077.5032,7580.11%
2024/07/12178.4000.0079.3012,7520.04%
2024/07/11181.5000.0080.3012,7440.04%
2024/07/1000.00281.8080.70-22,743-0.07%
2024/07/09278.0500.0077.9022,7280.07%
2024/07/08179.8000.0079.6012,7260.04%
2024/07/0500.00184.3084.30-12,708-0.04%
2024/07/04384.3300.0083.7032,6570.11%
2024/07/01582.26479.9079.6012,6060.04%
2024/06/2800.00181.2081.90-12,588-0.04%
2024/06/270.276.4000.0075.700.22,5110.01%
2024/06/260.177.6000.0077.000.12,5180.00%
2024/06/24177.8000.0077.6012,5660.04%
2024/06/211.179.7100.0079.001.12,6180.04%
2024/06/2000.00180.7081.00-12,733-0.04%
2024/06/190.179.5000.0078.800.12,7420.00%
2024/06/181.278.3300.0080.601.22,7650.04%
2024/06/170.179.50177.4079.30-0.92,889-0.03%
2024/06/1300.00072.3073.0002,8200.00%
2024/06/06175.100.177.6075.0012,7290.03%
2024/06/05178.80577.8077.30-42,696-0.15%
2024/06/044.181.21382.9780.901.12,6530.04%
2024/06/03283.9500.0084.2022,4360.08%
2024/05/3100.00077.8077.6002,2650.00%
2024/05/30280.75281.4578.9002,2250.00%
2024/05/29189.20585.6283.60-42,170-0.18%
2024/05/28282.20284.0087.5001,8850.00%
2024/05/2700.001.179.0379.60-1.11,721-0.06%
2024/05/24373.03472.6074.00-11,568-0.06%
2024/05/23171.70371.4071.80-21,535-0.13%
2024/05/22172.301.172.8972.70-0.11,490-0.01%
2024/05/21471.450.270.7571.403.81,4770.26%
2024/05/2000.000.168.5067.80-0.11,461-0.01%
2024/05/17167.40168.0067.9001,4560.00%
2024/05/14167.7700.0067.8011,4230.07%
2024/05/09064.8000.0064.6001,3840.00%
2024/04/26162.30264.1564.50-11,351-0.07%
2024/04/25162.80163.3062.9001,3320.00%
2024/04/24162.90163.4063.7001,3310.00%
2024/04/23261.40361.5761.70-11,328-0.08%
2024/04/19263.10263.4562.9001,3300.00%
2024/04/17163.50164.4064.0001,4150.00%
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－14天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－15天前
...詳全文
股市黑色星期五，台股轉折星期二？反彈訊號浮現：台積電、00937B、凌華Anue鉅亨－16天前
...詳全文
凌華 相關文章
凌華 相關影音