幃翔 (6185)-元大-府城券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▲0.20
漲幅
+1.19%
成交量
980張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	16.70	16.80	-3	276	-1.09%
2024/06/19	0	0.00	3	16.70	16.70	-3	273	-1.10%
2024/04/19	3	16.90	0	0.00	16.60	3	528	0.57%
2024/01/05	0	0.00	1	17.70	17.45	-1	773	-0.13%
2023/12/20	0	0.00	2	17.20	17.25	-2	733	-0.27%
2023/11/16	4	17.25	0	0.00	16.70	4	687	0.58%
2023/09/11	1	17.00	0	0.00	16.80	1	1,667	0.06%
2023/09/08	1	17.80	0	0.00	17.65	1	1,709	0.06%
2023/09/05	3	18.15	3	18.07	18.05	0	1,896	0.00%
2023/08/31	1	18.35	0	0.00	18.25	1	2,123	0.05%
2023/08/30	0	0.00	2	17.90	17.85	-2	2,325	-0.09%
2023/08/29	0	0.00	2	17.70	17.65	-2	2,572	-0.08%
2023/08/28	0	0.00	2	17.70	17.30	-2	2,708	-0.07%
2023/08/09	1	16.85	1	18.00	17.00	0	3,067	0.00%
2023/08/08	0	0.00	1	19.10	18.70	-1	3,028	-0.03%
2023/07/31	2	18.75	0	0.00	18.45	2	3,283	0.06%
2023/07/17	1	20.65	0	0.00	20.45	1	3,386	0.03%
2023/07/14	0	0.00	1	20.00	21.00	-1	3,354	-0.03%
2023/07/13	0	0.00	1	19.55	19.10	-1	3,335	-0.03%
2023/07/12	0	0.00	1	19.10	19.10	-1	3,453	-0.03%
2023/07/05	0	0.00	7	20.85	20.70	-7	3,445	-0.20%
2023/07/04	1	20.30	0	0.00	20.45	1	3,458	0.03%
2023/07/03	1	20.35	0	0.00	20.40	1	3,471	0.03%
2023/06/30	1	19.65	0	0.00	19.95	1	3,426	0.03%
2023/06/29	3	19.75	0	0.00	19.65	3	3,330	0.09%
2023/06/28	1	20.50	0	0.00	20.30	1	3,246	0.03%
2023/06/27	1	20.50	4	20.98	20.50	-3	3,233	-0.09%
2023/06/26	0	0.00	2	20.75	21.20	-2	3,205	-0.06%
2023/06/21	0	0.00	0.2	21.25	21.50	-0.2	3,205	-0.01%
2023/06/20	0	0.00	1	21.80	21.25	-1	3,194	-0.03%
2023/06/19	1	21.85	0	0.00	22.55	1	3,171	0.03%
2023/06/16	0	0.00	11	21.90	22.00	-11	3,170	-0.35%
2023/06/15	3	22.47	0	0.00	22.65	3	3,135	0.10%
2023/06/14	1	22.80	0	0.00	22.40	1	3,127	0.03%
2023/06/13	2	23.68	0	0.00	23.50	2	3,072	0.07%
2023/06/12	1	24.40	0	0.00	23.65	1	3,027	0.03%
2023/06/09	1	24.65	0	0.00	24.25	1	2,965	0.03%
2023/06/08	0	0.00	3	26.00	25.20	-3	2,875	-0.10%
2023/06/06	0.7	26.00	42	25.63	26.10	-41.3	2,777	-1.49%
2023/06/05	35	26.33	17	26.31	27.00	18	2,638	0.68%
2023/06/02	20	25.49	2.1	25.17	26.15	18	2,425	0.74%
2023/06/01	22	23.78	2	23.73	23.80	20	2,174	0.92%
2023/05/31	1	21.75	0	0.00	21.90	1	2,034	0.05%
2023/05/29	0	0.00	1.1	21.82	21.75	-1.1	2,001	-0.05%
2023/05/26	0	0.00	2	21.68	20.95	-2	1,988	-0.10%
2023/05/24	0	0.00	1	22.25	22.25	-1	1,922	-0.05%
2023/05/23	1	23.20	0	0.00	22.55	1	1,892	0.05%
2023/05/22	1	22.95	0	0.00	22.80	1	1,849	0.05%
2023/05/18	0	0.00	1	22.00	21.85	-1	1,757	-0.06%
2023/05/17	1	21.75	0	0.00	21.60	1	1,715	0.06%
2023/05/11	1	22.05	7	21.82	21.50	-6	1,532	-0.39%
2023/05/10	5	21.60	0.1	21.60	21.65	4.9	1,403	0.35%
2023/05/09	2	20.05	0	0.00	20.30	2	1,231	0.16%
2023/05/04	0	0.00	17	18.99	19.45	-17	1,115	-1.52%
2023/04/20	17.3	18.87	20	18.50	18.50	-2.7	916	-0.29%
2023/04/18	20	19.60	0	0.00	19.80	20	829	2.41%
2023/04/17	2	19.28	16	19.37	19.50	-14	764	-1.83%
2023/04/12	0	0.00	1	17.10	16.60	-1	556	-0.18%
2023/04/11	1	17.10	0	0.00	16.85	1	537	0.19%
2023/03/07	0	13.90	0	0.00	13.80	0	189	0.00%
2022/12/29	1	12.30	0	0.00	12.30	1	153	0.65%
2022/12/01	0	0.00	1	12.40	12.40	-1	377	-0.26%
2022/11/10	2	12.50	0	0.00	12.50	2	601	0.33%
2022/11/09	2	12.60	0	0.00	12.50	2	600	0.33%
2022/11/08	1	13.00	0	0.00	12.60	1	590	0.17%
2022/10/17	0	0.00	1	12.05	12.10	-1	566	-0.18%
2022/09/30	4	12.30	0	0.00	12.40	4	554	0.72%
2022/09/28	2	12.65	0	0.00	12.15	2	552	0.36%
2022/09/20	10	13.58	0	0.00	13.55	10	401	2.49%
2022/08/30	0	0.00	1	14.05	13.80	-1	361	-0.28%
2022/08/26	0	0.00	5	14.00	14.15	-5	347	-1.44%
2022/08/25	1	14.15	0	0.00	13.90	1	340	0.29%
2022/08/24	6	14.40	0	0.00	14.40	6	299	2.00%
2022/06/28	0	0.00	0.2	13.05	12.95	-0.2	160	-0.10%
2022/05/10	1	12.25	0	0.00	12.30	1	404	0.25%
2022/05/09	1	12.65	0	0.00	12.70	1	393	0.25%
2022/04/26	1	13.10	0	0.00	13.00	1	409	0.24%
2022/04/13	0	0.00	0.1	13.70	13.50	-0.1	709	-0.02%
2022/04/11	0	0.00	0	13.85	13.75	0	728	0.00%
2022/03/25	1	14.05	1	14.20	14.05	0	986	0.00%
2022/03/14	0	0.00	3	13.75	13.70	-3	1,326	-0.23%
2022/03/10	4	13.94	4	14.20	14.10	0	1,317	0.00%
2022/03/08	2	13.13	0	0.00	13.05	2	1,144	0.17%
2022/02/17	0	0.00	2	13.65	13.50	-2	1,145	-0.17%
2022/01/25	1	13.30	0	0.00	13.40	1	1,150	0.09%
2022/01/24	1	13.30	0	0.00	13.35	1	1,151	0.09%
2022/01/11	3	15.85	3	15.05	14.55	0	1,187	0.00%
2021/12/28	0	0.00	10	15.20	15.05	-10	869	-1.15%
2021/12/24	0	0.00	3	15.43	15.25	-3	834	-0.36%
2021/12/23	5	15.58	8	15.54	15.70	-3	805	-0.37%
2021/12/22	5	15.25	0	0.00	15.20	5	662	0.75%
2021/12/21	0	0.00	2	15.30	15.00	-2	643	-0.31%
2021/12/20	3	15.00	1	14.95	14.90	2	619	0.32%
2021/12/17	29	14.80	6	14.88	14.80	23	564	4.07%
2021/12/16	7	14.90	28	15.15	15.25	-21	509	-4.12%
2021/12/10	11	14.79	10	14.80	14.80	1	356	0.28%
2021/12/02	2	13.93	2	13.70	13.60	0	263	0.00%
2021/11/22	1	13.25	0	0.00	13.30	1	293	0.34%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	292	0.03%
2021/09/24	7	13.20	1	13.25	13.25	6	256	2.34%
2021/09/23	1	13.00	0	0.00	13.00	1	249	0.40%
2021/09/08	0	0.00	5	12.85	12.75	-5	263	-1.90%
2021/09/03	7	13.54	0	0.00	13.70	7	254	2.75%
2021/08/25	0	0.00	5	12.80	12.85	-5	175	-2.84%
2021/08/20	1	12.70	0	0.00	12.80	1	181	0.55%
2021/08/19	1	12.75	0	0.00	12.80	1	182	0.55%
2021/08/11	0.1	13.05	0	0.00	12.95	0.1	185	0.05%
2021/07/26	4	13.40	0	0.00	13.45	4	262	1.52%
2021/07/12	1	13.00	0	0.00	13.05	1	367	0.27%
2021/07/06	1	13.00	0	0.00	13.05	1	384	0.26%
2021/06/28	1	12.80	0	0.00	12.85	1	490	0.20%
2021/06/25	0.1	12.90	0	0.00	12.90	0.1	488	0.02%
2021/06/15	0	0.00	0	13.35	13.20	0	485	-0.01%
2021/05/19	1	12.50	0	0.00	12.55	1	586	0.17%
2021/05/18	1	12.00	0	0.00	12.50	1	586	0.17%
2021/05/17	3	11.90	0	0.00	11.70	3	585	0.51%
2021/05/14	2	12.63	0	0.00	12.65	2	576	0.35%
2021/05/13	3	12.52	0	0.00	12.55	3	573	0.52%
2021/05/12	2	12.65	0	0.00	12.45	2	568	0.35%
2021/05/04	0	0.00	2	14.20	14.45	-2	530	-0.38%
2021/04/22	0	0.00	1	14.10	13.90	-1	403	-0.25%
2021/03/15	1	13.40	0	0.00	13.50	1	270	0.37%
2021/03/12	2	13.50	0	0.00	13.50	2	269	0.74%
2021/03/11	1	13.60	0	0.00	13.60	1	269	0.37%
2021/03/10	1	13.55	0	0.00	13.60	1	284	0.35%
2021/03/08	3	13.92	0	0.00	13.85	3	282	1.06%
2021/03/04	2	13.93	0	0.00	14.00	2	283	0.71%
2021/02/26	2	13.93	1	14.00	13.95	1	268	0.37%
2021/02/25	1	12.95	0	0.00	13.45	1	210	0.48%
2021/02/23	4	13.09	1	13.10	13.15	3	211	1.42%
2021/02/22	1	13.05	0	0.00	13.10	1	249	0.40%
2021/02/19	2	12.85	0	0.00	12.90	2	275	0.73%
2021/02/05	1	12.55	0	0.00	12.55	1	294	0.34%
2021/01/27	1	12.70	0	0.00	12.75	1	299	0.33%
2021/01/25	1	12.75	0	0.00	12.75	1	304	0.33%
2021/01/22	2	12.68	0	0.00	12.85	2	307	0.65%
2021/01/20	5	12.64	0	0.00	12.60	5	310	1.61%
2021/01/18	4	13.00	0	0.00	13.00	4	307	1.30%
2021/01/15	2	13.25	0	0.00	13.25	2	304	0.66%
2021/01/13	2	13.23	0	0.00	13.20	2	301	0.66%
2021/01/12	4	13.31	0	0.00	13.25	4	300	1.33%
2021/01/08	1	13.25	0	0.00	13.30	1	301	0.33%
2021/01/06	2	13.40	0	0.00	13.30	2	304	0.66%
2021/01/04	0.3	13.50	0	0.00	13.50	0.3	305	0.09%
2020/12/31	2	13.40	0	0.00	13.40	2	316	0.63%
2020/12/29	2	13.35	0	0.00	13.35	2	305	0.65%
2020/12/25	2	13.30	0	0.00	13.30	2	304	0.66%
2020/12/24	2	13.35	0	0.00	13.40	2	304	0.66%
2020/12/22	1	13.30	0	0.00	13.30	1	306	0.33%
2020/12/21	2	13.20	0	0.00	13.20	2	305	0.65%
2020/12/18	7	13.29	0	0.00	13.25	7	306	2.29%
2020/12/17	4	13.35	0	0.00	13.30	4	306	1.31%
2020/11/19	0	0.00	1	14.05	14.05	-1	364	-0.27%
2020/11/18	1	13.35	0	0.00	13.85	1	327	0.31%
2020/07/20	0	0.00	3	15.00	14.95	-3	955	-0.31%
2020/06/11	0	0.00	1	16.25	16.30	-1	1,021	-0.10%
2020/05/08	1	17.75	0	0.00	17.50	1	1,029	0.10%
2020/05/05	11	16.46	19	16.32	16.65	-8	931	-0.86%
2020/04/30	8	15.25	0	0.00	14.90	8	864	0.93%
2020/04/07	0	12.20	0	0.00	11.95	0	882	0.00%
2020/02/05	3	18.50	0	0.00	18.85	3	2,494	0.12%
2020/02/04	0	0.00	2	18.00	18.75	-2	2,486	-0.08%
2020/02/03	0	0.00	6	17.00	17.40	-6	2,471	-0.24%
2020/01/31	1	18.60	0	0.00	18.80	1	2,454	0.04%
2020/01/15	0	0.00	1	22.30	22.50	-1	2,519	-0.04%
2020/01/10	0	0.00	2	22.75	22.70	-2	2,542	-0.08%
2020/01/09	1	22.10	0	0.00	22.15	1	2,542	0.04%
2020/01/06	1	22.30	0	0.00	22.30	1	2,612	0.04%
2020/01/03	1	22.80	0	0.00	22.80	1	2,627	0.04%
2019/12/31	0	0.00	1	22.60	22.60	-1	2,623	-0.04%
2019/12/30	0	0.00	2	22.45	22.35	-2	2,620	-0.08%
2019/12/25	1	24.90	0	0.00	25.00	1	2,512	0.04%
2019/12/23	20	25.38	20	24.55	24.55	0	2,462	0.00%
2019/12/20	20	25.38	30	25.65	25.65	-10	2,423	-0.41%
2019/12/17	13	24.96	22	24.97	24.95	-9	2,356	-0.38%
2019/12/16	13	24.09	1	23.15	24.20	12	2,291	0.52%
2019/12/13	25	27.06	4	26.48	25.10	21	2,151	0.98%
2019/12/12	13	27.89	10	27.20	27.85	3	2,035	0.15%
2019/12/11	11	27.82	10	28.10	28.40	1	1,920	0.05%
2019/12/09	0	0.00	3	25.23	25.45	-3	1,708	-0.18%
2019/12/06	0	0.00	3	24.62	24.95	-3	1,658	-0.18%
2019/12/05	2	25.05	1	24.70	24.65	1	1,623	0.06%
2019/12/04	2	24.70	0	0.00	24.65	2	1,579	0.13%
2019/12/02	1	24.30	0	0.00	24.90	1	1,482	0.07%
2019/11/29	10	23.55	0	0.00	24.05	10	1,387	0.72%
2019/11/28	1	23.95	1	24.10	23.00	0	1,261	0.00%
2019/11/22	0	0.00	1	21.20	21.75	-1	1,081	-0.09%
2019/10/31	5	18.65	0	0.00	18.45	5	713	0.70%
2019/10/18	1	16.90	0	0.00	17.60	1	513	0.19%
2019/10/16	1	16.20	1	16.40	17.10	0	484	0.00%
2019/10/01	1	14.40	0	0.00	14.45	1	331	0.30%
2019/09/23	1	14.40	0	0.00	14.50	1	327	0.31%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/07/04	0.3	13.60	0	0.00	13.55	0.3	112	0.27%
2019/05/10	0	0.00	1	14.45	14.45	-1	156	-0.66%
2019/04/03	0.3	15.10	0	0.00	15.10	0.3	152	0.20%
2019/03/26	0	0.00	0.1	15.15	15.25	-0.1	148	-0.09%
2019/03/18	0	0.00	0	15.50	15.50	0	132	0.00%
2019/03/14	0	15.65	0	0.00	15.65	0	123	0.00%
2018/12/26	0	0.00	30	13.65	13.70	-30	76	-39.36%
2018/12/12	1	14.00	0	0.00	14.00	1	72	1.38%
2018/09/11	0.2	15.60	0	0.00	15.50	0.2	123	0.16%
2018/09/06	0.2	16.25	0	0.00	16.15	0.2	123	0.16%
2018/08/30	0	0.00	7	16.60	16.60	-7	129	-5.39%
2018/08/28	7	16.30	0	0.00	16.25	7	128	5.45%
2018/05/14	1	17.00	0	0.00	16.90	1	258	0.39%
2018/04/24	1	18.80	0	0.00	18.70	1	239	0.42%
2018/01/19	2	20.45	0	0.00	20.50	2	253	0.79%