台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    218
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19316.9000.0016.6035280.57%
2024/01/0500.00117.7017.45-1773-0.13%
2023/12/2000.00217.2017.25-2733-0.27%
2023/11/16417.2500.0016.7046870.58%
2023/09/11117.0000.0016.8011,6670.06%
2023/09/08117.8000.0017.6511,7090.06%
2023/09/05318.15318.0718.0501,8960.00%
2023/08/31118.3500.0018.2512,1230.05%
2023/08/3000.00217.9017.85-22,325-0.09%
2023/08/2900.00217.7017.65-22,572-0.08%
2023/08/2800.00217.7017.30-22,708-0.07%
2023/08/09116.85118.0017.0003,0670.00%
2023/08/0800.00119.1018.70-13,028-0.03%
2023/07/31218.7500.0018.4523,2830.06%
2023/07/17120.6500.0020.4513,3860.03%
2023/07/1400.00120.0021.00-13,354-0.03%
2023/07/1300.00119.5519.10-13,335-0.03%
2023/07/1200.00119.1019.10-13,453-0.03%
2023/07/0500.00720.8520.70-73,445-0.20%
2023/07/04120.3000.0020.4513,4580.03%
2023/07/03120.3500.0020.4013,4710.03%
2023/06/30119.6500.0019.9513,4260.03%
2023/06/29319.7500.0019.6533,3300.09%
2023/06/28120.5000.0020.3013,2460.03%
2023/06/27120.50420.9820.50-33,233-0.09%
2023/06/2600.00220.7521.20-23,205-0.06%
2023/06/2100.000.221.2521.50-0.23,205-0.01%
2023/06/2000.00121.8021.25-13,194-0.03%
2023/06/19121.8500.0022.5513,1710.03%
2023/06/1600.001121.9022.00-113,170-0.35%
2023/06/15322.4700.0022.6533,1350.10%
2023/06/14122.8000.0022.4013,1270.03%
2023/06/13223.6800.0023.5023,0720.07%
2023/06/12124.4000.0023.6513,0270.03%
2023/06/09124.6500.0024.2512,9650.03%
2023/06/0800.00326.0025.20-32,875-0.10%
2023/06/060.726.004225.6326.10-41.32,777-1.49%
2023/06/053526.331726.3127.00182,6380.68%
2023/06/022025.492.125.1726.15182,4250.74%
2023/06/012223.78223.7323.80202,1740.92%
2023/05/31121.7500.0021.9012,0340.05%
2023/05/2900.001.121.8221.75-1.12,001-0.05%
2023/05/2600.00221.6820.95-21,988-0.10%
2023/05/2400.00122.2522.25-11,922-0.05%
2023/05/23123.2000.0022.5511,8920.05%
2023/05/22122.9500.0022.8011,8490.05%
2023/05/1800.00122.0021.85-11,757-0.06%
2023/05/17121.7500.0021.6011,7150.06%
2023/05/11122.05721.8221.50-61,532-0.39%
2023/05/10521.600.121.6021.654.91,4030.35%
2023/05/09220.0500.0020.3021,2310.16%
2023/05/0400.001718.9919.45-171,115-1.52%
2023/04/2017.318.872018.5018.50-2.7916-0.29%
2023/04/182019.6000.0019.80208292.41%
2023/04/17219.281619.3719.50-14764-1.83%
2023/04/1200.00117.1016.60-1556-0.18%
2023/04/11117.1000.0016.8515370.19%
2023/03/07013.9000.0013.8001890.00%
2022/12/29112.3000.0012.3011530.65%
2022/12/0100.00112.4012.40-1377-0.26%
2022/11/10212.5000.0012.5026010.33%
2022/11/09212.6000.0012.5026000.33%
2022/11/08113.0000.0012.6015900.17%
2022/10/1700.00112.0512.10-1566-0.18%
2022/09/30412.3000.0012.4045540.72%
2022/09/28212.6500.0012.1525520.36%
2022/09/201013.5800.0013.55104012.49%
2022/08/3000.00114.0513.80-1361-0.28%
2022/08/2600.00514.0014.15-5347-1.44%
2022/08/25114.1500.0013.9013400.29%
2022/08/24614.4000.0014.4062992.00%
2022/06/2800.000.213.0512.95-0.2160-0.10%
2022/05/10112.2500.0012.3014040.25%
2022/05/09112.6500.0012.7013930.25%
2022/04/26113.1000.0013.0014090.24%
2022/04/1300.000.113.7013.50-0.1709-0.02%
2022/04/1100.00013.8513.7507280.00%
2022/03/25114.05114.2014.0509860.00%
2022/03/1400.00313.7513.70-31,326-0.23%
2022/03/10413.94414.2014.1001,3170.00%
2022/03/08213.1300.0013.0521,1440.17%
2022/02/1700.00213.6513.50-21,145-0.17%
2022/01/25113.3000.0013.4011,1500.09%
2022/01/24113.3000.0013.3511,1510.09%
2022/01/11315.85315.0514.5501,1870.00%
2021/12/2800.001015.2015.05-10869-1.15%
2021/12/2400.00315.4315.25-3834-0.36%
2021/12/23515.58815.5415.70-3805-0.37%
2021/12/22515.2500.0015.2056620.75%
2021/12/2100.00215.3015.00-2643-0.31%
2021/12/20315.00114.9514.9026190.32%
2021/12/172914.80614.8814.80235644.07%
2021/12/16714.902815.1515.25-21509-4.12%
2021/12/101114.791014.8014.8013560.28%
2021/12/02213.93213.7013.6002630.00%
2021/11/22113.2500.0013.3012930.34%
2021/11/190.113.3000.0013.200.12920.03%
2021/09/24713.20113.2513.2562562.34%
2021/09/23113.0000.0013.0012490.40%
2021/09/0800.00512.8512.75-5263-1.90%
2021/09/03713.5400.0013.7072542.75%
2021/08/2500.00512.8012.85-5175-2.84%
2021/08/20112.7000.0012.8011810.55%
2021/08/19112.7500.0012.8011820.55%
2021/08/110.113.0500.0012.950.11850.05%
2021/07/26413.4000.0013.4542621.52%
2021/07/12113.0000.0013.0513670.27%
2021/07/06113.0000.0013.0513840.26%
2021/06/28112.8000.0012.8514900.20%
2021/06/250.112.9000.0012.900.14880.02%
2021/06/1500.00013.3513.200485-0.01%
2021/05/19112.5000.0012.5515860.17%
2021/05/18112.0000.0012.5015860.17%
2021/05/17311.9000.0011.7035850.51%
2021/05/14212.6300.0012.6525760.35%
2021/05/13312.5200.0012.5535730.52%
2021/05/12212.6500.0012.4525680.35%
2021/05/0400.00214.2014.45-2530-0.38%
2021/04/2200.00114.1013.90-1403-0.25%
2021/03/15113.4000.0013.5012700.37%
2021/03/12213.5000.0013.5022690.74%
2021/03/11113.6000.0013.6012690.37%
2021/03/10113.5500.0013.6012840.35%
2021/03/08313.9200.0013.8532821.06%
2021/03/04213.9300.0014.0022830.71%
2021/02/26213.93114.0013.9512680.37%
2021/02/25112.9500.0013.4512100.48%
2021/02/23413.09113.1013.1532111.42%
2021/02/22113.0500.0013.1012490.40%
2021/02/19212.8500.0012.9022750.73%
2021/02/05112.5500.0012.5512940.34%
2021/01/27112.7000.0012.7512990.33%
2021/01/25112.7500.0012.7513040.33%
2021/01/22212.6800.0012.8523070.65%
2021/01/20512.6400.0012.6053101.61%
2021/01/18413.0000.0013.0043071.30%
2021/01/15213.2500.0013.2523040.66%
2021/01/13213.2300.0013.2023010.66%
2021/01/12413.3100.0013.2543001.33%
2021/01/08113.2500.0013.3013010.33%
2021/01/06213.4000.0013.3023040.66%
2021/01/040.313.5000.0013.500.33050.09%
2020/12/31213.4000.0013.4023160.63%
2020/12/29213.3500.0013.3523050.65%
2020/12/25213.3000.0013.3023040.66%
2020/12/24213.3500.0013.4023040.66%
2020/12/22113.3000.0013.3013060.33%
2020/12/21213.2000.0013.2023050.65%
2020/12/18713.2900.0013.2573062.29%
2020/12/17413.3500.0013.3043061.31%
2020/11/1900.00114.0514.05-1364-0.27%
2020/11/18113.3500.0013.8513270.31%
2020/07/2000.00315.0014.95-3955-0.31%
2020/06/1100.00116.2516.30-11,021-0.10%
2020/05/08117.7500.0017.5011,0290.10%
2020/05/051116.461916.3216.65-8931-0.86%
2020/04/30815.2500.0014.9088640.93%
2020/04/07012.2000.0011.9508820.00%
2020/02/05318.5000.0018.8532,4940.12%
2020/02/0400.00218.0018.75-22,486-0.08%
2020/02/0300.00617.0017.40-62,471-0.24%
2020/01/31118.6000.0018.8012,4540.04%
2020/01/1500.00122.3022.50-12,519-0.04%
2020/01/1000.00222.7522.70-22,542-0.08%
2020/01/09122.1000.0022.1512,5420.04%
2020/01/06122.3000.0022.3012,6120.04%
2020/01/03122.8000.0022.8012,6270.04%
2019/12/3100.00122.6022.60-12,623-0.04%
2019/12/3000.00222.4522.35-22,620-0.08%
2019/12/25124.9000.0025.0012,5120.04%
2019/12/232025.382024.5524.5502,4620.00%
2019/12/202025.383025.6525.65-102,423-0.41%
2019/12/171324.962224.9724.95-92,356-0.38%
2019/12/161324.09123.1524.20122,2910.52%
2019/12/132527.06426.4825.10212,1510.98%
2019/12/121327.891027.2027.8532,0350.15%
2019/12/111127.821028.1028.4011,9200.05%
2019/12/0900.00325.2325.45-31,708-0.18%
2019/12/0600.00324.6224.95-31,658-0.18%
2019/12/05225.05124.7024.6511,6230.06%
2019/12/04224.7000.0024.6521,5790.13%
2019/12/02124.3000.0024.9011,4820.07%
2019/11/291023.5500.0024.05101,3870.72%
2019/11/28123.95124.1023.0001,2610.00%
2019/11/2200.00121.2021.75-11,081-0.09%
2019/10/31518.6500.0018.4557130.70%
2019/10/18116.9000.0017.6015130.19%
2019/10/16116.20116.4017.1004840.00%
2019/10/01114.4000.0014.4513310.30%
2019/09/23114.4000.0014.5013270.31%
2019/08/2600.00112.9012.85-1170-0.59%
2019/08/2300.00112.9512.95-1175-0.57%
2019/07/040.313.6000.0013.550.31120.27%
2019/05/1000.00114.4514.45-1156-0.66%
2019/04/030.315.1000.0015.100.31520.20%
2019/03/2600.000.115.1515.25-0.1148-0.09%
2019/03/1800.00015.5015.5001320.00%
2019/03/14015.6500.0015.6501230.00%
2018/12/2600.003013.6513.70-3076-39.36%
2018/12/12114.0000.0014.001721.38%
2018/09/110.215.6000.0015.500.21230.16%
2018/09/060.216.2500.0016.150.21230.16%
2018/08/3000.00716.6016.60-7129-5.39%
2018/08/28716.3000.0016.2571285.45%
2018/05/14117.0000.0016.9012580.39%
2018/04/24118.8000.0018.7012390.42%
2018/01/19220.4500.0020.5022530.79%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音