萬潤 (6187)-元大-府城券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
241.0
漲跌
▼14.5
漲幅
-5.68%
成交量
1,526張
產業
上櫃其他電子類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.5	227.50	0	0.00	240.00	0.5	2,857	0.02%
2025/04/10	0.1	221.00	0	0.00	221.00	0.1	2,856	0.00%
2025/04/09	5	203.40	0	0.00	201.00	5	2,869	0.17%
2025/04/08	1	223.00	0	0.00	223.00	1	2,846	0.04%
2025/04/02	1	275.55	0	0.00	275.00	1	2,900	0.04%
2025/04/01	0	0.00	5	275.50	278.00	-5	2,904	-0.17%
2025/03/31	0.1	272.20	20	268.60	265.00	-20	2,903	-0.69%
2025/03/28	0.3	291.56	3	292.00	290.50	-2.7	2,885	-0.09%
2025/03/26	0.2	312.89	0	0.00	312.00	0.2	2,896	0.01%
2025/03/25	0	0.00	0.1	307.58	307.50	-0.1	2,901	0.00%
2025/03/24	0.1	307.08	1	302.02	302.00	-0.9	2,921	-0.03%
2025/03/21	0	307.29	0	306.00	307.00	0	2,984	0.00%
2025/03/20	0	315.14	0	316.50	315.50	0	3,043	0.00%
2025/03/19	0.5	314.26	1	314.50	310.50	-0.5	3,093	-0.02%
2025/03/18	0	324.00	0	327.80	328.50	0	3,184	0.00%
2025/03/17	0	323.50	0	327.04	324.00	0	3,312	0.00%
2025/03/13	2	325.99	0.1	335.93	323.50	1.9	3,403	0.06%
2025/03/12	0	0.00	0	332.00	334.50	0	3,400	0.00%
2025/03/11	4	317.25	0	0.00	323.00	4	3,450	0.12%
2025/03/10	1	327.50	2	329.39	327.50	-1	3,492	-0.03%
2025/03/07	0.1	326.86	0	325.50	322.50	0.1	3,602	0.00%
2025/03/06	1	334.57	0	337.50	334.50	1	3,622	0.03%
2025/03/05	4	344.11	2	339.03	339.00	2	3,646	0.06%
2025/03/04	3.1	334.05	0	338.87	338.00	3.1	3,647	0.08%
2025/03/03	8.2	352.62	0	0.00	351.00	8.2	3,613	0.23%
2025/02/27	0	387.50	0	0.00	385.00	0	3,554	0.00%
2025/02/26	0	393.00	0	0.00	393.00	0	3,562	0.00%
2025/02/25	1	398.93	2.3	399.83	393.50	-1.2	3,616	-0.03%
2025/02/21	0.1	417.50	0	0.00	413.00	0.1	3,770	0.00%
2025/02/20	0.7	414.27	0	0.00	409.00	0.7	3,846	0.02%
2025/02/19	1	426.00	0.1	432.08	422.00	0.9	3,910	0.02%
2025/02/18	1.3	421.50	1	423.96	422.00	0.2	3,960	0.01%
2025/02/17	0	0.00	0	414.00	416.50	0	3,981	0.00%
2025/02/14	0.1	407.50	0	0.00	405.50	0.1	4,053	0.00%
2025/02/13	0	402.67	4	414.00	418.00	-4	4,103	-0.10%
2025/02/11	6.1	392.02	0	393.50	392.50	6.1	4,195	0.15%
2025/02/10	0.2	382.74	0	0.00	388.50	0.2	4,295	0.01%
2025/02/07	0	400.00	0	0.00	403.00	0	4,389	0.00%
2025/02/06	2	407.75	2	405.75	402.50	0	4,430	0.00%
2025/02/05	0	395.00	1	395.50	395.00	-1	4,507	-0.02%
2025/02/04	1.2	388.21	0	0.00	384.00	1.2	4,594	0.03%
2025/01/22	1.1	432.60	1	426.00	430.00	0.1	4,502	0.00%
2025/01/21	1.6	420.44	1	421.04	425.50	0.5	4,461	0.01%
2025/01/20	2	419.50	2	419.25	413.50	0	4,407	0.00%
2025/01/17	3.4	405.53	3.2	411.66	415.00	0.2	4,360	0.00%
2025/01/16	0	0.00	1.1	382.95	396.00	-1.1	4,225	-0.03%
2025/01/15	1.1	365.08	0	0.00	360.00	1.1	4,171	0.03%
2025/01/14	1.1	362.94	2	365.00	367.50	-0.9	4,159	-0.02%
2025/01/13	1.1	358.27	0	0.00	356.50	1.1	4,146	0.03%
2025/01/10	2.5	394.89	4	398.63	383.00	-1.5	4,066	-0.04%
2025/01/09	0.6	411.90	0	0.00	407.50	0.6	4,175	0.01%
2025/01/08	0.6	417.18	1	424.01	417.50	-0.4	4,234	-0.01%
2025/01/07	4	433.75	3.2	431.97	435.00	0.8	4,314	0.02%
2025/01/06	1	404.00	3	410.48	412.00	-2	4,354	-0.05%
2025/01/03	0	401.33	0	409.50	397.00	0	4,507	0.00%
2025/01/02	0	403.26	0	0.00	401.00	0	4,468	0.00%
2024/12/31	0	0.00	1.1	394.03	402.00	-1.1	4,467	-0.02%
2024/12/26	1	404.00	0	0.00	410.50	1	4,402	0.02%
2024/12/25	0	0.00	0	409.50	405.00	0	4,397	0.00%
2024/12/24	0.1	406.34	0.3	407.50	405.50	-0.2	4,392	0.00%
2024/12/23	0.1	411.00	0	0.00	414.00	0.1	4,373	0.00%
2024/12/20	0	0.00	0.1	414.50	409.00	-0.1	4,369	0.00%
2024/12/19	2	414.75	2	417.50	418.00	0	4,340	0.00%
2024/12/18	2.7	423.31	2	417.75	425.00	0.7	4,340	0.02%
2024/12/17	2	420.00	3.2	421.28	424.50	-1.2	4,325	-0.03%
2024/12/16	4	398.79	2.2	401.73	399.00	1.8	4,490	0.04%
2024/12/13	0	0.00	1	423.00	417.00	-1	4,804	-0.02%
2024/12/12	0.1	412.74	1	411.00	417.50	-0.9	5,096	-0.02%
2024/12/11	6.1	414.77	4.1	416.81	410.50	2	5,249	0.04%
2024/12/10	3.1	434.89	2	441.25	432.50	1.1	5,239	0.02%
2024/12/09	3.6	439.98	3.1	437.39	439.50	0.5	5,439	0.01%
2024/12/06	3.1	453.21	0	0.00	454.00	3.1	5,614	0.06%
2024/12/05	10	461.15	2	464.23	461.50	8	5,767	0.14%
2024/12/04	1.1	454.68	1	453.65	450.50	0.1	5,788	0.00%
2024/12/03	4.5	454.36	4	458.13	455.00	0.5	5,860	0.01%
2024/12/02	0.2	435.14	0	0.00	430.00	0.2	5,877	0.00%
2024/11/28	1	431.50	1	442.50	440.00	0	6,054	0.00%
2024/11/27	0	446.75	0	0.00	441.00	0	6,012	0.00%
2024/11/26	2.1	456.57	2	459.75	458.00	0.1	5,965	0.00%
2024/11/25	2.1	473.17	2	480.00	465.00	0.1	5,959	0.00%
2024/11/22	4.1	474.74	5	476.70	473.00	-0.9	5,916	-0.02%
2024/11/21	11	473.89	5	473.90	467.00	6	5,860	0.10%
2024/11/20	6	467.50	3	475.17	465.00	3	5,753	0.05%
2024/11/19	3	462.00	12	453.32	468.50	-9	5,667	-0.16%
2024/11/18	3.2	435.00	2	444.25	429.50	1.2	5,589	0.02%
2024/11/15	3.1	464.57	2	464.00	466.00	1.1	5,546	0.02%
2024/11/13	3	463.30	5	462.20	455.00	-2	6,239	-0.03%
2024/11/12	2.5	463.95	1	473.50	455.00	1.5	6,442	0.02%
2024/11/11	5	478.40	6.1	475.79	480.00	-1.1	6,468	-0.02%
2024/11/08	2.1	469.48	3	471.49	467.50	-0.9	6,594	-0.01%
2024/11/07	6.2	460.73	5	466.10	464.50	1.2	6,589	0.02%
2024/11/06	10	444.70	10	443.00	447.00	0	6,570	0.00%
2024/11/05	1	443.09	0	0.00	443.00	1	6,539	0.02%
2024/11/04	5	454.20	6.1	454.21	456.50	-1.1	6,582	-0.02%
2024/11/01	4.8	475.24	4.7	478.53	466.00	0.1	6,532	0.00%
2024/10/30	0.5	454.90	0.2	453.00	454.50	0.3	6,473	0.00%
2024/10/28	0.4	444.50	0	0.00	439.00	0.4	6,705	0.01%
2024/10/24	0	0.00	2.3	457.06	458.00	-2.3	6,880	-0.03%
2024/10/23	0.3	432.65	0.3	450.00	445.50	0	6,877	0.00%
2024/10/22	0.3	444.00	0	0.00	437.50	0.3	6,855	0.00%
2024/10/21	2	441.00	1	444.50	448.00	1	6,853	0.01%
2024/10/18	1.3	451.00	0	0.00	450.00	1.3	6,849	0.02%
2024/10/17	3	469.50	1	470.00	469.00	2	6,851	0.03%
2024/10/16	13	478.85	14.5	483.65	482.00	-1.5	6,854	-0.02%
2024/10/15	2	466.87	2	472.00	465.50	0	6,706	0.00%
2024/10/14	6.4	478.02	4.1	482.66	477.50	2.3	6,605	0.03%
2024/10/11	20.2	518.00	17.8	510.63	490.00	2.5	6,458	0.04%
2024/10/09	13	508.09	8	523.69	494.00	5	6,451	0.08%
2024/10/08	1.1	512.86	0.1	531.00	525.00	1	6,424	0.02%
2024/10/07	0	0.00	2.3	529.47	543.00	-2.3	6,650	-0.03%
2024/10/04	1	492.00	0.4	495.14	494.50	0.7	6,869	0.01%
2024/10/01	0	472.50	0.1	482.00	486.50	-0.1	7,047	0.00%
2024/09/27	0.1	472.00	0	0.00	470.00	0.1	7,141	0.00%
2024/09/26	1.3	466.69	0	0.00	482.50	1.3	7,143	0.02%
2024/09/24	0	0.00	0.4	488.00	486.00	-0.4	7,170	-0.01%
2024/09/23	0.2	468.50	0	0.00	479.50	0.2	7,163	0.00%
2024/09/20	0.4	474.25	0	0.00	472.00	0.4	7,164	0.01%
2024/09/18	6	464.99	4.1	467.70	471.00	1.9	7,137	0.03%
2024/09/16	14.3	471.57	12	471.07	472.00	2.2	6,907	0.03%
2024/09/13	15	433.64	15.1	428.68	445.50	-0.1	6,581	0.00%
2024/09/12	13.3	407.68	9.1	407.71	405.00	4.2	6,289	0.07%
2024/09/11	4	386.25	7.1	383.78	388.50	-3.1	6,095	-0.05%
2024/09/10	12.5	393.94	11.1	387.29	380.00	1.4	6,118	0.02%
2024/09/09	8	386.39	6.7	389.22	392.50	1.3	5,924	0.02%
2024/09/06	13	380.40	14	370.11	386.50	-1	5,783	-0.02%
2024/09/05	8.3	361.27	3	368.64	352.00	5.3	5,706	0.09%
2024/09/04	10.1	363.22	4.2	365.53	359.00	5.9	5,773	0.10%
2024/09/03	4.6	368.87	5.2	375.54	383.50	-0.6	5,645	-0.01%
2024/09/02	17	385.90	15	390.20	372.00	2	5,529	0.04%
2024/08/30	1.1	381.69	3	385.00	381.50	-1.9	5,268	-0.04%
2024/08/29	0.1	356.00	0	0.00	371.50	0.1	5,258	0.00%
2024/08/27	0	359.50	0.4	355.00	361.50	-0.4	5,315	-0.01%
2024/08/26	0.4	350.53	2	350.00	338.00	-1.6	5,314	-0.03%
2024/08/20	1	330.00	1	324.00	332.00	0	5,447	0.00%
2024/08/19	1	320.11	0	0.00	320.00	1	5,443	0.02%
2024/08/16	12.1	365.26	18.4	364.80	344.50	-6.3	5,424	-0.12%
2024/08/15	7.3	332.48	11.3	336.23	354.50	-4	4,937	-0.08%
2024/08/14	3	315.17	15.1	323.44	325.00	-12.1	4,620	-0.26%
2024/08/13	3	292.17	0	0.00	300.00	3	4,340	0.07%
2024/08/12	0	0.00	2	298.05	295.50	-2	4,269	-0.05%
2024/08/09	1	282.50	4.1	281.44	284.00	-3.1	4,079	-0.08%
2024/08/08	1	260.48	1	262.00	258.50	0	4,006	0.00%
2024/08/07	2	242.58	4	254.63	254.00	-2	3,945	-0.05%
2024/08/06	2	243.48	1	236.00	236.00	1	3,886	0.03%
2024/08/05	6.1	244.31	0	0.00	241.50	6.1	3,909	0.15%
2024/08/02	3.1	272.94	3	279.00	268.00	0.1	3,884	0.00%
2024/08/01	3.1	289.97	5	292.70	282.50	-2	3,886	-0.05%
2024/07/31	6.1	294.13	5	298.60	287.00	1.1	3,853	0.03%
2024/07/30	5.1	287.01	7	280.71	295.50	-2	3,720	-0.05%
2024/07/26	0.1	267.00	1	264.00	266.50	-1	3,654	-0.03%
2024/07/22	6	247.20	0	0.00	255.00	6	3,742	0.16%
2024/07/19	0	255.00	1	246.32	256.50	-1	3,800	-0.03%
2024/07/18	3.1	247.76	3	250.00	243.50	0.1	3,861	0.00%
2024/07/17	0	268.00	1	262.00	263.50	-1	3,828	-0.03%
2024/07/16	9	272.06	1	260.00	260.00	8	3,830	0.21%
2024/07/12	2.2	292.76	0	0.00	285.00	2.2	3,807	0.06%
2024/07/11	6.4	325.29	3.1	318.24	316.00	3.3	3,790	0.09%
2024/07/10	3.1	353.25	3	358.67	341.00	0.1	3,636	0.00%
2024/07/09	5.1	342.83	7	345.64	352.50	-1.9	3,468	-0.06%
2024/07/08	9	327.72	8.2	328.09	330.50	0.8	3,244	0.03%
2024/07/05	0	330.00	4.1	330.00	330.00	-4.1	3,019	-0.14%
2024/07/04	2.2	294.14	0.1	293.00	300.00	2.1	2,857	0.07%
2024/07/03	0	0.00	1	286.50	287.00	-1	2,919	-0.03%
2024/07/02	0	272.50	0	0.00	273.50	0	2,969	0.00%
2024/07/01	0	0.00	0	279.00	274.50	0	3,054	0.00%
2024/06/27	0	0.00	1	263.00	263.00	-1	3,280	-0.03%
2024/06/21	0	264.76	0	0.00	258.50	0	3,263	0.00%
2024/06/19	1.1	250.59	0	0.00	249.50	1.1	3,168	0.03%
2024/06/18	1	261.00	0	0.00	258.00	1	3,110	0.03%
2024/06/17	5.1	272.86	5.1	275.43	265.50	0	3,046	0.00%
2024/06/14	0	0.00	2	269.50	268.00	-2	2,900	-0.07%
2024/06/13	3	271.00	1	267.50	268.50	2	2,855	0.07%
2024/06/12	5	266.50	10	268.75	264.50	-5	2,835	-0.18%
2024/06/11	0	0.00	2.1	258.79	268.00	-2.1	2,883	-0.07%
2024/06/07	0	0.00	1	244.50	246.00	-1	2,813	-0.04%
2024/06/06	10	246.55	1	235.50	235.50	9	2,904	0.31%
2024/06/05	2	235.50	0	0.00	236.00	2	3,030	0.07%
2024/06/04	1	239.00	0	0.00	239.00	1	3,030	0.03%
2024/06/03	2	241.25	0	0.00	241.00	2	3,026	0.07%
2024/05/31	5	252.90	4	238.00	238.00	1	3,017	0.03%
2024/05/30	1	241.99	0	0.00	244.50	1	2,959	0.03%
2024/05/29	0	247.78	1	254.00	243.00	-1	2,943	-0.03%
2024/05/28	1	243.50	2	245.50	246.50	-1	2,880	-0.03%
2024/05/27	3	233.67	0	0.00	233.00	3	2,818	0.11%
2024/05/23	0	234.50	0	0.00	231.50	0	2,794	0.00%
2024/05/22	0	234.00	0	0.00	235.00	0	2,785	0.00%
2024/05/21	0.1	227.50	1	227.50	228.00	-0.9	2,921	-0.03%
2024/05/20	0	227.28	0	0.00	222.50	0	2,998	0.00%
2024/05/16	1	226.50	2	232.00	228.50	-1	3,182	-0.03%
2024/05/15	1	219.50	0	0.00	218.00	1	3,334	0.03%
2024/05/14	1	217.00	1	218.00	219.50	0	3,356	0.00%
2024/05/13	0	219.48	0	0.00	219.00	0	3,353	0.00%
2024/05/10	0	0.00	7	226.27	226.00	-7	3,333	-0.21%
2024/05/09	3	242.23	0	0.00	225.50	3	3,297	0.09%
2024/05/08	0	0.00	0	250.00	250.00	0	3,199	0.00%
2024/05/07	1	251.00	2.3	252.11	248.50	-1.3	3,212	-0.04%
2024/05/03	0	0.00	2.3	247.96	249.00	-2.3	3,130	-0.07%
2024/05/02	2	241.00	0	0.00	241.00	2	3,113	0.06%
2024/04/30	2	238.00	4	247.25	248.50	-2	3,104	-0.06%
2024/04/26	1	237.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	0	234.00	0	0.00	229.00	0	3,442	0.00%
2024/04/22	0.2	209.00	0	0.00	202.50	0.2	3,889	0.00%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/17	0	0.00	2	260.00	260.00	-2	4,070	-0.05%