詩肯 (6195)-元大-府城券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.90	0	0.00	41.90	1	38	2.59%
2024/04/19	2	41.55	0	0.00	41.50	2	38	5.20%
2024/04/10	2	42.00	0	0.00	41.95	2	35	5.57%
2024/03/14	0	41.85	0	0.00	41.90	0	34	0.06%
2024/01/26	1	41.65	0	0.00	41.60	1	28	3.54%
2024/01/24	2	41.70	0	0.00	41.70	2	27	7.15%
2024/01/22	2	41.80	0	0.00	42.00	2	27	7.19%
2024/01/18	2	41.50	0	0.00	41.50	2	27	7.22%
2024/01/17	2	41.70	0	0.00	41.55	2	27	7.34%
2023/11/23	1	41.35	0	0.00	41.35	1	40	2.44%
2023/08/14	1	41.00	0	0.00	41.00	1	65	1.52%
2023/07/19	1	44.00	0	0.00	44.05	1	54	1.83%
2023/07/03	1	44.05	0	0.00	44.20	1	53	1.89%
2023/06/07	1	46.35	0	0.00	46.35	1	39	2.55%
2023/05/29	1	46.55	0	0.00	46.55	1	43	2.31%
2023/05/26	2	46.60	0	0.00	46.55	2	44	4.54%
2023/05/23	1	46.65	0	0.00	46.65	1	45	2.20%
2023/02/21	0	0.00	5	44.08	44.05	-5	52	-9.45%
2023/02/07	0	0.00	8	44.19	44.15	-8	60	-13.22%
2023/01/05	10	42.75	0	0.00	42.70	10	48	20.58%
2022/10/26	0	0.00	3	44.57	44.70	-3	24	-12.02%
2022/10/25	0	0.00	6	44.29	44.40	-6	25	-23.62%
2022/10/20	0	0.00	10	45.01	44.85	-10	25	-39.29%
2022/10/13	0	0.00	11	45.55	45.70	-11	25	-42.39%
2022/09/23	0	0.00	7	48.00	48.00	-7	34	-20.10%
2022/07/14	7	44.93	0	0.00	44.95	7	44	15.90%
2022/05/09	1	51.40	0	0.00	51.40	1	65	1.52%
2022/04/29	0	0.00	10	52.00	52.00	-10	67	-14.93%
2022/04/27	0	0.00	20	51.50	51.50	-20	66	-30.14%
2022/04/25	0	0.00	47	52.08	52.00	-47	65	-71.61%
2022/04/21	0	0.00	8	52.84	53.00	-8	64	-12.48%
2022/04/18	0	0.00	21	52.22	52.40	-21	65	-31.91%
2022/04/15	0	0.00	11	52.89	52.60	-11	65	-16.74%
2022/04/14	0	0.00	10	52.90	53.00	-10	64	-15.45%
2022/04/12	0	0.00	13	52.62	52.60	-13	64	-20.11%
2022/04/11	0	0.00	20	52.63	52.70	-20	63	-31.28%
2022/04/08	0	0.00	10	53.00	53.00	-10	63	-15.84%
2022/04/01	0	0.00	10	54.30	54.30	-10	57	-17.43%
2022/03/31	0	0.00	5	54.20	54.00	-5	56	-8.93%
2022/03/30	0	0.00	15	55.25	55.30	-15	45	-32.62%
2021/12/15	3	52.50	0	0.00	52.40	3	44	6.74%
2021/12/03	0	0.00	1	53.00	52.60	-1	43	-2.29%
2021/11/10	13	53.83	0	0.00	53.90	13	53	24.39%
2021/10/28	7	51.50	0	0.00	51.80	7	59	11.70%
2021/10/25	3	50.87	0	0.00	51.10	3	63	4.70%
2021/09/17	1	49.90	0	0.00	50.00	1	94	1.05%
2021/09/16	7	49.81	0	0.00	49.90	7	95	7.36%
2021/09/15	3	49.82	0	0.00	49.85	3	95	3.13%
2021/09/08	3	49.85	0	0.00	49.60	3	101	2.94%
2021/09/07	7	49.60	0	0.00	50.10	7	103	6.78%
2021/09/02	10	50.00	0	0.00	50.00	10	107	9.35%
2021/09/01	10	50.22	0	0.00	50.40	10	106	9.41%
2021/08/30	10	50.00	0	0.00	50.40	10	107	9.30%
2021/08/26	10	49.75	0	0.00	50.10	10	108	9.23%
2021/08/24	10	49.82	0	0.00	49.95	10	110	9.08%
2021/08/23	10	49.87	0	0.00	50.00	10	111	8.99%
2021/08/19	7	49.25	0	0.00	49.35	7	111	6.28%
2021/08/17	10	49.17	0	0.00	49.45	10	114	8.74%
2021/06/09	0	0.00	4	52.73	52.70	-4	246	-1.62%
2021/06/08	0	0.00	1	53.30	52.90	-1	246	-0.41%
2021/06/07	0	0.00	40	52.61	53.00	-40	249	-16.06%
2021/05/12	8	55.50	20	60.30	54.70	-12	235	-5.09%
2021/05/07	0	0.00	1	57.30	57.40	-1	193	-0.52%
2021/04/29	0	0.00	20	58.30	58.40	-20	182	-10.98%
2021/04/22	0	0.00	69	58.10	57.70	-69	181	-38.10%
2021/04/21	16	58.36	0	0.00	59.10	16	176	9.06%
2021/04/13	10	57.70	0	0.00	57.40	10	177	5.63%
2021/04/12	0	0.00	48	58.67	58.30	-48	173	-27.68%
2021/04/06	10	56.50	0	0.00	56.50	10	159	6.27%
2021/03/31	18	58.32	0	0.00	57.50	18	151	11.86%
2021/03/30	0	0.00	0.1	58.30	58.60	-0.1	147	-0.07%
2021/03/29	10	58.32	0	0.00	58.10	10	147	6.77%
2021/03/25	10	58.00	0	0.00	58.00	10	143	6.95%
2021/03/24	20	59.15	0	0.00	58.80	20	141	14.15%
2021/03/23	0	0.00	1	57.00	57.20	-1	131	-0.76%
2021/03/08	0.1	54.20	0	0.00	53.70	0.1	131	0.08%
2021/03/02	0	0.00	2	50.50	51.50	-2	119	-1.68%
2021/02/24	7	50.11	0	0.00	50.20	7	111	6.30%
2021/02/22	10	50.36	0	0.00	50.50	10	110	9.04%
2021/02/05	3	48.35	0	0.00	48.65	3	107	2.80%
2021/02/03	7	47.98	0	0.00	48.20	7	111	6.28%
2021/02/02	3	47.80	1	48.20	48.00	2	114	1.75%
2021/02/01	5	47.61	0	0.00	47.70	5	116	4.28%
2021/01/26	20	47.60	0	0.00	47.50	20	119	16.72%
2021/01/25	10	48.00	0	0.00	48.70	10	118	8.44%
2021/01/22	15	48.77	0	0.00	48.90	15	118	12.62%
2021/01/19	1	49.90	0	0.00	49.85	1	116	0.86%
2021/01/14	10	51.00	0	0.00	51.10	10	121	8.21%
2021/01/12	10	52.00	0	0.00	52.00	10	123	8.10%
2020/12/30	0	0.00	0.2	48.20	48.20	-0.2	107	-0.15%
2020/12/29	0	0.00	0	48.00	48.15	0	107	-0.04%
2020/12/24	10	48.00	0	0.00	47.85	10	105	9.48%
2020/12/23	0.2	48.30	0	0.00	48.50	0.2	104	0.20%
2020/12/10	10	47.44	0	0.00	47.10	10	97	10.21%
2020/11/20	5	43.75	0	0.00	44.00	5	90	5.53%
2020/11/18	10	43.92	0	0.00	44.05	10	89	11.24%
2020/11/16	8	43.91	0	0.00	44.00	8	87	9.16%
2020/09/15	10	38.80	0	0.00	38.80	10	51	19.34%
2020/09/14	7	38.74	0	0.00	38.65	7	50	13.92%
2020/09/07	13	36.02	0	0.00	36.00	13	33	38.25%
2020/09/03	4	35.25	0	0.00	35.55	4	34	11.66%
2020/09/02	8	34.80	0	0.00	35.00	8	33	23.70%
2020/09/01	18	34.61	0	0.00	34.75	18	34	52.35%
2020/06/17	1	33.95	0	0.00	33.85	1	44	2.24%
2020/06/15	1	34.00	0	0.00	34.00	1	46	2.15%
2020/06/10	1	35.00	0	0.00	35.00	1	50	1.99%
2020/05/12	1	32.80	0	0.00	32.80	1	52	1.92%
2020/04/21	0	0.00	1	31.40	29.45	-1	50	-1.99%
2020/04/15	1	30.55	0	0.00	30.80	1	49	2.01%
2018/10/12	0	0.00	5	43.82	45.70	-5	45	-11.05%
2018/06/27	0	0.00	1	56.80	56.90	-1	70	-1.42%
2018/03/21	0	0.00	1	60.70	60.40	-1	80	-1.24%
2018/03/12	1	58.50	0	0.00	58.90	1	74	1.34%