亞弘電 (6201)-元大-府城券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
127張
產業
上市其他電子類股▼3.11%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	61.10	61.40	-1	160	-0.62%
2024/03/28	0	0.00	1	63.30	63.50	-1	149	-0.67%
2024/03/27	0	65.00	0	64.00	63.10	0	148	0.00%
2024/03/25	0	0.00	2	64.60	64.20	-2	146	-1.37%
2024/03/15	1	65.10	0	0.00	63.20	1	149	0.67%
2024/03/13	0	63.00	0	0.00	62.60	0	145	0.02%
2024/02/23	0	0.00	0.1	61.60	61.30	-0.1	130	-0.06%
2024/02/19	0	0.00	1	64.00	62.60	-1	124	-0.81%
2024/01/24	2	57.20	0	0.00	57.40	2	106	1.87%
2024/01/19	1	55.80	0	0.00	57.10	1	103	0.96%
2024/01/18	1	56.30	0	0.00	56.80	1	101	0.98%
2023/12/25	0	55.30	0	0.00	54.50	0	84	0.01%
2023/12/12	0	0.00	0.9	55.30	56.00	-0.9	76	-1.21%
2023/12/04	0	53.90	0	53.80	53.90	0	81	-0.01%
2023/11/15	0	0.00	1	51.70	52.00	-1	65	-1.52%
2023/11/13	0	50.40	0.3	50.38	50.20	-0.3	61	-0.47%
2023/11/10	0	0.00	0.1	51.00	50.80	-0.1	59	-0.11%
2023/11/07	0.5	50.20	0	0.00	49.95	0.5	54	0.91%
2023/11/06	0.5	49.90	0	0.00	50.00	0.5	55	0.89%
2023/11/03	0.1	49.80	0	0.00	49.60	0.1	58	0.17%
2023/10/27	0	48.55	0	0.00	48.50	0	64	0.04%
2023/10/25	0.1	48.82	0	0.00	48.40	0.1	66	0.14%
2023/10/20	4	48.20	0	0.00	48.00	4	72	5.52%
2023/10/05	0	0.00	0.4	43.65	48.15	-0.4	71	-0.56%
2023/09/14	0	0.00	0.1	49.31	49.35	-0.1	72	-0.14%
2023/08/21	0	47.60	0	0.00	45.85	0	57	0.01%
2023/08/02	1	49.55	0	0.00	49.05	1	47	2.08%
2023/08/01	0.1	49.90	0	0.00	49.70	0.1	44	0.22%
2023/07/31	0	49.50	0	0.00	49.30	0	42	0.00%
2023/06/15	1	44.65	0	0.00	44.60	1	24	4.02%
2023/05/30	1	43.75	0	0.00	43.80	1	21	4.72%
2023/05/26	1	43.70	0	0.00	43.70	1	22	4.50%
2023/05/24	3	43.52	0	0.00	43.80	3	22	13.27%
2023/05/22	0.5	44.10	0	0.00	43.65	0.5	22	2.21%
2023/02/08	0	0.00	1	39.95	39.95	-1	8	-12.22%
2022/08/31	1	40.00	0	0.00	40.00	1	25	3.99%
2022/07/06	1	39.60	0	0.00	39.05	1	22	4.46%
2022/05/17	1	42.70	0	0.00	42.60	1	22	4.38%
2022/04/26	0	0.00	1	43.20	43.50	-1	22	-4.50%
2022/04/20	0	0.00	1	43.75	43.70	-1	22	-4.47%
2022/03/01	0.1	44.70	0	0.00	44.55	0.1	19	0.52%
2021/08/19	1	42.00	0	0.00	41.75	1	45	2.20%
2021/08/10	2	45.00	0	0.00	44.95	2	46	4.30%
2021/07/05	1	47.55	0	0.00	48.35	1	106	0.94%
2021/05/11	1	47.45	0	0.00	47.20	1	262	0.38%
2021/05/03	2	49.55	0	0.00	49.30	2	256	0.78%
2021/03/25	0	0.00	1	49.95	50.70	-1	272	-0.37%
2021/03/18	1	51.50	0	0.00	51.80	1	262	0.38%
2021/02/22	0	0.00	2	50.60	51.90	-2	184	-1.09%
2021/02/19	0	0.00	1	44.00	47.20	-1	168	-0.59%
2021/02/18	2	43.00	2	43.00	43.00	0	150	0.00%
2021/01/27	0	0.00	3	41.00	41.00	-3	140	-2.13%
2020/12/28	0	0.00	1	37.45	37.55	-1	64	-1.54%
2020/12/23	2	37.50	0	0.00	37.55	2	62	3.20%
2020/12/22	1	37.70	0	0.00	37.75	1	62	1.60%
2020/12/18	1	37.70	0	0.00	37.60	1	63	1.59%
2020/12/16	0	0.00	4	38.40	38.40	-4	62	-6.45%
2020/12/15	1	37.80	0	0.00	37.85	1	58	1.71%
2020/11/16	0	0.00	2	35.50	35.50	-2	40	-4.92%
2020/09/14	0	0.00	1	33.95	34.60	-1	54	-1.85%
2020/08/04	7	33.53	0	0.00	33.30	7	53	13.16%
2020/07/07	0	0.00	2	35.40	35.40	-2	42	-4.70%
2020/06/19	0	0.00	1	34.40	34.40	-1	42	-2.35%
2020/04/30	2	32.95	0	0.00	33.00	2	66	2.99%
2020/04/27	5	32.43	0	0.00	32.65	5	69	7.17%
2020/04/23	2	32.80	0	0.00	33.00	2	67	2.97%
2020/04/22	2	32.80	0	0.00	32.80	2	67	2.98%
2020/04/21	3	32.80	0	0.00	32.80	3	66	4.51%
2020/04/20	2	33.15	0	0.00	33.20	2	66	3.01%
2020/04/16	1	32.90	0	0.00	33.00	1	65	1.52%
2020/04/14	4	33.00	0	0.00	32.90	4	64	6.17%
2020/04/08	2	32.50	0	0.00	32.75	2	65	3.04%
2020/04/07	4	32.10	0	0.00	32.35	4	65	6.15%
2020/04/01	1	31.80	0	0.00	31.70	1	65	1.54%
2020/03/20	0	0.00	2	29.90	29.95	-2	61	-3.26%
2020/03/16	1	32.40	0	0.00	32.80	1	51	1.93%
2020/02/12	3	34.75	0	0.00	34.80	3	49	6.11%
2020/02/07	1	34.90	0	0.00	34.85	1	48	2.05%
2020/01/10	5	35.20	0	0.00	35.35	5	46	10.83%
2020/01/07	3	35.40	0	0.00	35.30	3	46	6.45%
2019/12/11	0	0.00	1	35.15	35.40	-1	46	-2.14%
2019/12/09	0	0.00	1	35.45	35.30	-1	46	-2.15%
2019/12/04	1	35.50	0	0.00	35.50	1	45	2.19%
2019/11/21	0	0.00	2	35.15	35.20	-2	42	-4.69%
2019/10/15	1	34.20	0	0.00	34.55	1	65	1.52%
2019/10/07	0	0.00	3	35.00	34.90	-3	67	-4.43%
2019/09/10	2	34.45	0	0.00	34.40	2	76	2.61%
2019/08/08	1	34.40	0	0.00	34.55	1	76	1.31%
2019/08/05	2	34.20	0	0.00	34.05	2	73	2.72%
2019/08/02	5	36.75	0	0.00	36.70	5	69	7.19%
2019/08/01	0	0.00	2	37.05	36.90	-2	63	-3.17%
2019/07/19	2	37.00	0	0.00	37.00	2	58	3.42%
2019/06/24	0	0.00	2	35.30	35.40	-2	53	-3.76%
2019/05/09	0	0.00	0.1	34.70	34.65	-0.1	83	-0.06%
2019/05/07	0	0.00	5	34.60	34.75	-5	80	-6.24%
2019/04/15	5	34.05	0	0.00	34.05	5	71	6.96%
2018/12/10	0	0.00	0.6	29.20	29.50	-0.6	19	-2.89%
2018/05/30	0	0.00	2	31.00	31.10	-2	24	-8.02%
2018/05/14	1	31.00	0	0.00	31.00	1	37	2.69%
2018/05/11	1	31.10	0	0.00	31.15	1	37	2.69%
2018/03/12	1	31.20	0	0.00	31.25	1	37	2.69%
2018/03/06	1	31.25	0	0.00	31.20	1	35	2.86%
2018/03/05	2	31.30	0	0.00	31.25	2	34	5.77%