富旺 (6219)-元大-府城券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.20	5	41.12	39.20	-4	2,513	-0.16%
2024/05/13	10	41.10	10	43.00	41.60	0	2,496	0.00%
2024/05/10	0	0.00	6	42.50	42.40	-6	2,491	-0.24%
2024/05/09	0	0.00	1	43.10	42.20	-1	2,490	-0.04%
2024/05/07	3	43.78	0	0.00	44.55	3	2,489	0.12%
2024/05/03	5	44.50	13	44.75	45.10	-8	2,441	-0.33%
2024/05/02	1	42.35	1	42.65	42.45	0	2,388	0.00%
2024/04/30	0	0.00	1	41.65	41.65	-1	2,385	-0.04%
2024/04/29	11	41.73	1	42.35	41.50	10	2,426	0.41%
2024/04/23	0	0.00	20	39.30	39.20	-20	2,589	-0.77%
2024/04/22	2	39.60	13	41.11	39.35	-11	2,626	-0.42%
2024/04/19	1	40.40	1	40.35	40.75	0	2,633	0.00%
2024/04/18	3	40.97	3	40.70	41.20	0	2,703	0.00%
2024/04/15	4	38.81	0	0.00	38.30	4	2,878	0.14%
2024/04/11	2	38.95	0	0.00	38.45	2	2,961	0.07%
2024/04/10	6	38.15	0	0.00	38.35	6	3,045	0.20%
2024/04/09	4	37.68	0	0.00	37.60	4	3,074	0.13%
2024/04/08	11	38.33	0	0.00	38.55	11	3,071	0.36%
2024/04/03	6	38.48	2	38.95	38.50	4	3,078	0.13%
2024/04/01	1	37.80	1	38.10	37.85	0	3,081	0.00%
2024/03/29	6	36.51	0	0.00	37.40	6	3,050	0.20%
2024/03/28	24	35.80	0	0.00	36.10	24	3,043	0.79%
2024/03/27	4	35.65	0	0.00	35.65	4	3,063	0.13%
2024/03/26	6	34.81	0	0.00	34.60	6	3,081	0.19%
2024/03/18	4	34.46	0	0.00	34.65	4	3,093	0.13%
2024/03/13	17	33.66	0	0.00	33.20	17	3,086	0.55%
2024/03/11	0	0.00	0.3	34.25	34.35	-0.3	3,048	-0.01%
2024/03/08	2	33.88	0	0.00	33.65	2	3,033	0.07%
2024/03/07	1	34.20	0	0.00	34.50	1	3,009	0.03%
2024/03/06	1	34.10	34	34.15	34.65	-33	3,009	-1.10%
2024/03/04	1	33.95	0	0.00	33.95	1	2,962	0.03%
2024/02/26	6	34.45	0	0.00	33.70	6	2,932	0.20%
2024/02/22	6	35.67	0	0.00	35.50	6	2,853	0.21%
2024/02/21	1	35.80	0	0.00	35.85	1	2,833	0.04%
2024/02/19	1	35.75	0	0.00	36.05	1	2,780	0.04%
2024/02/16	1	36.00	0	0.00	36.50	1	2,765	0.04%
2024/02/05	5	33.65	1	34.10	34.15	4	2,668	0.15%
2024/01/23	1	33.90	0	0.00	33.20	1	2,477	0.04%
2024/01/22	5	35.30	0	0.00	34.70	5	2,418	0.21%
2024/01/19	30	35.16	15	34.80	35.50	15	2,364	0.63%
2024/01/18	5	33.70	16	34.13	34.60	-11	2,289	-0.48%
2024/01/17	10	33.50	0	0.00	33.00	10	2,230	0.45%
2024/01/16	2	34.40	0	0.00	33.70	2	2,180	0.09%
2024/01/15	0	0.00	1	34.65	34.80	-1	2,124	-0.05%
2024/01/12	4	32.23	6	32.82	32.70	-2	2,016	-0.10%
2024/01/11	10	31.48	20	32.20	32.45	-10	1,899	-0.53%
2024/01/10	0	0.00	10	30.00	30.00	-10	1,738	-0.58%
2024/01/09	10	28.50	0	0.00	29.15	10	1,672	0.60%
2024/01/08	1	29.60	10	29.73	29.20	-9	1,614	-0.56%
2023/12/28	0	0.00	1	25.45	25.50	-1	1,257	-0.08%
2023/12/27	0	0.00	6	24.89	25.10	-6	1,240	-0.48%
2023/12/21	2	23.55	0	0.00	23.40	2	1,154	0.17%
2023/12/14	0	0.00	3.1	21.95	22.35	-3.1	1,064	-0.29%
2023/12/11	0	0.00	1	21.20	21.55	-1	1,020	-0.10%
2023/12/08	5	21.35	0	0.00	21.35	5	978	0.51%
2023/12/07	5	22.25	0	0.00	22.00	5	979	0.51%
2023/12/04	5	21.80	0	0.00	21.75	5	963	0.52%
2023/11/15	0	0.00	15	23.00	23.00	-15	917	-1.64%
2023/10/03	10	24.45	0	0.00	24.40	10	712	1.40%
2023/09/28	1	24.95	1	25.45	25.45	0	702	0.00%
2023/08/29	0	0.00	1.8	24.75	24.30	-1.8	823	-0.22%
2023/08/23	0	0.00	0.4	24.80	25.10	-0.4	815	-0.05%
2023/08/22	0	0.00	12	23.82	24.00	-12	806	-1.49%
2023/08/17	5	23.70	0	0.00	23.25	5	830	0.60%
2023/08/09	10	22.95	0	0.00	22.50	10	826	1.21%
2023/08/04	10	19.85	0	0.00	20.90	10	799	1.25%
2023/07/26	10	19.55	0	0.00	19.55	10	786	1.27%
2023/07/03	0	0.00	2	13.40	13.45	-2	717	-0.28%
2023/06/21	0	0.00	2	13.50	13.50	-2	634	-0.32%
2023/06/09	4	11.85	3	11.75	11.90	1	544	0.18%
2023/05/18	0	0.00	1	11.20	11.20	-1	335	-0.30%
2023/04/10	0	0.00	1	11.10	11.20	-1	220	-0.45%
2023/03/20	5	11.14	0	0.00	11.40	5	196	2.54%
2022/12/01	0	0.00	1	11.25	11.30	-1	469	-0.21%
2022/11/30	1	11.35	0	0.00	11.25	1	472	0.21%
2022/09/30	0	0.00	8	11.50	11.55	-8	966	-0.83%
2022/08/31	1	12.30	0	0.00	12.40	1	1,116	0.09%
2022/08/18	1	12.30	0	0.00	12.55	1	1,073	0.09%
2022/03/18	0	0.00	1	17.90	17.55	-1	4,407	-0.02%
2022/02/25	5	18.00	10	18.23	17.85	-5	4,421	-0.11%
2022/02/23	10	18.51	0	0.00	18.40	10	4,377	0.23%
2022/02/17	0	0.00	20	18.63	18.40	-20	4,343	-0.46%
2022/02/16	20	18.56	0	0.00	18.45	20	4,424	0.45%
2022/02/15	0	0.00	3	18.50	18.45	-3	4,534	-0.07%
2022/02/14	0	0.00	10	18.60	18.40	-10	4,760	-0.21%
2022/02/11	12	18.68	0	0.00	18.55	12	4,873	0.25%
2022/02/10	1	18.65	0	0.00	18.40	1	4,805	0.02%
2022/02/09	1	18.50	0	0.00	18.55	1	4,773	0.02%
2022/02/08	0	0.00	1	20.00	19.60	-1	4,641	-0.02%
2022/02/07	6	18.61	7	19.09	19.80	-1	4,416	-0.02%
2022/01/21	2	18.20	0	0.00	18.15	2	4,136	0.05%
2021/11/01	0	0.00	1	18.60	18.50	-1	2,351	-0.04%
2021/10/21	1	18.00	0	0.00	18.05	1	2,407	0.04%
2021/10/20	1	18.00	0	0.00	18.00	1	2,442	0.04%
2021/10/07	1	19.20	1	19.20	19.25	0	2,506	0.00%
2021/10/05	3	19.03	3	19.00	19.00	0	2,654	0.00%
2021/09/29	1	20.20	1	20.00	19.85	0	2,672	0.00%
2021/09/28	1	19.70	1	19.95	20.30	0	2,640	0.00%
2021/09/23	1	19.40	1	19.35	19.20	0	2,601	0.00%
2021/08/24	5	20.80	5	20.55	20.70	0	3,254	0.00%
2021/07/16	2	22.33	0	0.00	22.50	2	4,692	0.04%
2021/06/30	2	21.90	0	0.00	22.10	2	5,287	0.04%
2021/06/02	2	24.00	0	0.00	24.10	2	6,764	0.03%
2021/06/01	2	23.45	2	23.60	23.95	0	6,759	0.00%
2021/05/28	5	22.97	5	23.33	23.40	0	6,819	0.00%
2021/05/27	2	23.05	2	23.10	23.10	0	6,880	0.00%
2021/05/26	2	23.05	2	23.30	23.35	0	6,942	0.00%
2021/05/25	1	23.10	1	23.00	23.35	0	7,064	0.00%
2021/05/24	4	23.03	2	23.00	23.05	2	7,148	0.03%
2021/05/17	0	0.00	1	22.20	22.10	-1	7,430	-0.01%
2021/05/05	3	23.00	3	23.25	23.60	0	7,414	0.00%
2021/05/03	1	25.15	1	24.75	24.80	0	7,319	0.00%
2021/04/29	0	0.00	2	24.90	25.00	-2	7,305	-0.03%
2021/04/28	2	25.40	0	0.00	25.20	2	7,341	0.03%
2021/04/27	2	25.05	5.2	25.37	25.85	-3.2	7,167	-0.04%
2021/04/26	7	25.11	4	25.18	25.15	3	7,066	0.04%
2021/04/22	5	25.70	10	26.03	25.40	-5	6,914	-0.07%
2021/04/21	9	25.46	2	25.45	25.55	7	6,847	0.10%
2021/04/16	0	0.00	3	25.02	24.90	-3	6,768	-0.04%
2021/04/15	3	25.10	1	25.00	25.05	2	6,803	0.03%
2021/04/09	1	25.00	0	0.00	25.00	1	6,890	0.01%
2021/04/06	1	25.10	0	0.00	25.10	1	6,964	0.01%
2021/04/01	3	26.20	1	27.20	25.55	2	6,908	0.03%
2021/03/31	1	26.55	10	26.00	26.90	-9	6,727	-0.13%
2021/03/29	0	0.00	43	24.29	24.30	-43	6,465	-0.67%
2021/03/26	0.2	23.55	0	0.00	23.65	0.2	6,371	0.00%
2021/03/25	5	23.35	5	23.45	23.55	0	6,315	0.00%
2021/03/23	3	23.60	3	23.75	23.25	0	6,239	0.00%
2021/03/18	144	24.18	102	23.79	23.75	42	5,954	0.71%	大買/大賣/
2021/03/17	10	23.80	0	0.00	24.00	10	5,791	0.17%
2021/03/16	1	24.25	0	0.00	23.20	1	5,629	0.02%
2021/02/25	1	21.70	1	21.90	22.20	0	4,838	0.00%
2021/02/24	1	22.00	0	0.00	21.45	1	4,697	0.02%
2021/02/23	1	21.30	1	21.60	22.00	0	4,588	0.00%
2021/02/17	0	0.00	15	19.00	20.10	-15	4,281	-0.35%
2021/02/05	15	18.70	0	0.00	18.45	15	4,224	0.36%
2021/02/03	4	18.03	4	18.00	18.00	0	4,072	0.00%
2021/01/15	0	0.00	5	21.50	20.50	-5	3,445	-0.15%
2021/01/14	5	21.35	0	0.00	21.00	5	3,423	0.15%
2021/01/06	1	22.40	1	22.40	22.10	0	3,074	0.00%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,586	-0.04%
2020/11/16	1	16.20	0	0.00	16.50	1	2,488	0.04%
2020/07/27	0	0.00	3	13.45	13.60	-3	2,550	-0.12%
2020/07/08	3	14.05	0	0.00	13.90	3	2,959	0.10%
2020/06/11	0	0.00	40	13.45	13.45	-40	3,141	-1.27%
2020/06/05	0	0.00	1	13.50	13.70	-1	3,186	-0.03%
2020/06/04	2	13.58	10	13.50	13.55	-8	3,195	-0.25%
2020/06/03	10	13.48	0	0.00	13.55	10	3,193	0.31%
2020/05/29	39	13.10	0	0.00	13.15	39	3,173	1.23%
2020/05/13	0	0.00	5	15.75	15.55	-5	2,855	-0.18%
2020/05/12	5	16.00	0	0.00	15.65	5	2,843	0.18%
2020/04/17	2	15.63	2	15.85	16.00	0	2,631	0.00%
2020/03/16	2	13.65	2	13.45	13.45	0	2,902	0.00%
2020/02/17	1	16.35	1	16.35	16.35	0	3,458	0.00%
2020/02/14	4	16.33	4	16.30	16.30	0	3,485	0.00%
2020/02/13	3	16.57	3	16.25	16.25	0	3,532	0.00%
2020/01/14	0	0.00	2	16.35	16.45	-2	3,746	-0.05%
2019/11/28	1	16.15	0	0.00	16.00	1	3,024	0.03%
2019/11/27	1	16.30	0	0.00	16.20	1	3,014	0.03%
2019/09/17	0	0.00	1	14.70	14.75	-1	1,528	-0.07%
2019/09/11	1	14.30	0	0.00	14.20	1	1,493	0.07%
2019/07/16	0	0.00	1	15.25	15.25	-1	1,417	-0.07%
2019/07/01	1	15.05	0	0.00	15.05	1	1,462	0.07%
2019/06/03	0	0.00	4	13.20	13.20	-4	1,257	-0.32%
2019/05/27	2	13.70	0	0.00	13.70	2	1,195	0.17%
2019/05/24	2	13.60	0	0.00	13.70	2	1,202	0.17%
2019/05/13	0	0.00	15	16.50	17.30	-15	1,204	-1.25%
2019/05/10	0	0.00	2	17.20	17.00	-2	1,186	-0.17%
2019/05/09	0	0.00	15	18.85	18.85	-15	1,190	-1.26%
2019/05/06	0	0.00	2	18.50	18.50	-2	1,140	-0.18%
2019/05/02	4	19.09	0	0.00	19.10	4	1,097	0.36%
2019/04/16	0	0.00	5.4	17.71	17.65	-5.4	951	-0.57%
2019/04/12	0	0.00	2	16.90	17.20	-2	906	-0.22%
2019/04/11	4	16.20	0	0.00	16.25	4	878	0.46%
2019/04/03	10	16.25	8	16.06	16.25	2	814	0.25%
2019/04/02	16	15.70	3	15.45	15.70	13	789	1.65%
2019/03/22	0	0.00	2	15.30	15.25	-2	759	-0.26%
2019/03/20	0	0.00	15	15.10	15.10	-15	755	-1.99%
2019/03/12	0	0.00	16	15.30	15.30	-16	801	-2.00%
2019/02/25	6	15.15	0	0.00	15.35	6	801	0.75%
2019/02/22	0	0.00	10	14.85	15.00	-10	790	-1.27%
2018/12/19	3	12.50	0	0.00	12.55	3	890	0.34%
2018/12/12	5	13.35	5	13.05	13.05	0	857	0.00%
2018/11/19	0	0.00	2	12.00	11.80	-2	589	-0.34%
2018/11/16	2	12.25	0	0.00	12.25	2	572	0.35%
2018/10/30	0	0.00	3	11.95	12.00	-3	370	-0.81%
2018/10/29	1	11.70	0	0.00	12.15	1	353	0.28%
2018/10/25	2	11.58	0	0.00	11.50	2	320	0.62%
2018/10/05	0	0.00	1	11.10	11.25	-1	130	-0.77%
2018/10/04	1	11.25	0	0.00	11.05	1	120	0.83%
2018/05/29	6	11.65	0	0.00	11.45	6	565	1.06%
2018/05/28	2	12.15	0	0.00	11.95	2	562	0.36%
2018/05/07	6	12.30	0	0.00	12.30	6	522	1.15%
2018/04/24	3	12.50	1	12.75	12.80	2	504	0.40%
2018/04/23	6	12.82	0	0.00	12.70	6	487	1.23%
2018/04/20	8	12.04	0	0.00	12.00	8	472	1.69%
2018/04/19	2	12.15	6	12.15	12.25	-4	469	-0.85%
2018/04/18	3	12.27	0	0.00	12.15	3	465	0.64%
2018/04/17	4	12.50	0	0.00	12.45	4	462	0.87%
2018/04/12	6	13.10	0	0.00	13.00	6	430	1.39%
2018/04/03	0	0.00	6	13.85	14.00	-6	268	-2.24%
2018/04/02	6	12.75	0	0.00	12.75	6	191	3.13%
2018/03/19	0	0.00	5	11.80	11.75	-5	148	-3.38%
2018/03/12	5	12.95	0	0.00	11.85	5	101	4.91%