旺矽 (6223)-元大-府城券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
393.5
漲跌
▼20.5
漲幅
-4.95%
成交量
5,073張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	402.66	2	406.25	393.50	3	3,626	0.08%
2024/04/17	2	401.75	5	395.06	414.00	-3	3,632	-0.08%
2024/04/16	4	378.00	2	385.47	376.50	2	3,740	0.05%
2024/04/15	6	399.58	1	399.00	390.50	5	3,875	0.13%
2024/04/12	4	395.15	4	393.19	408.00	0	3,809	0.00%
2024/04/11	2	332.75	7.1	350.88	371.00	-5.1	3,735	-0.14%
2024/04/10	0	342.50	1	332.50	337.50	-1	3,738	-0.03%
2024/04/09	2	329.00	1	334.50	325.00	1	3,756	0.03%
2024/04/08	1	326.00	1.1	324.53	324.00	-0.1	3,908	0.00%
2024/04/03	2	324.79	1	327.50	324.00	1	3,918	0.03%
2024/04/02	1	321.50	4	329.13	327.00	-3	3,928	-0.08%
2024/04/01	4	321.88	5	320.40	321.00	-1	3,891	-0.03%
2024/03/29	5	310.10	9	310.22	312.00	-4	3,872	-0.10%
2024/03/28	2	306.30	1	312.00	304.50	1	3,889	0.03%
2024/03/27	2	307.29	1	313.00	309.00	1	3,883	0.03%
2024/03/26	4	308.38	3	311.33	307.00	1	3,882	0.03%
2024/03/25	3	311.67	3	317.83	310.00	0	3,910	0.00%
2024/03/22	3.1	310.69	3.2	312.03	313.00	-0.1	3,915	0.00%
2024/03/21	2	315.50	0	0.00	311.00	2	3,914	0.05%
2024/03/20	1.1	317.71	1	327.50	317.00	0.1	3,910	0.00%
2024/03/19	2	329.24	11	329.27	324.50	-9	3,939	-0.23%
2024/03/18	2.1	324.09	5	321.10	327.00	-2.9	3,902	-0.08%
2024/03/15	5	310.30	4	308.50	312.50	1	3,867	0.03%
2024/03/14	8	302.12	7	304.36	300.50	1	3,825	0.03%
2024/03/13	8.1	313.97	7	319.79	306.00	1.1	3,812	0.03%
2024/03/12	6	323.67	7	320.31	320.00	-1	3,767	-0.03%
2024/03/11	1	301.50	3	297.83	302.00	-2	3,706	-0.05%
2024/03/08	7.1	303.04	5	297.00	289.00	2.1	3,654	0.06%
2024/03/07	7	325.14	25	325.54	321.00	-18	3,551	-0.51%
2024/03/06	13	324.96	1	326.50	323.50	12	3,530	0.34%
2024/03/05	4	333.97	6	335.42	331.50	-2	3,564	-0.06%
2024/03/04	4	330.75	8	334.55	333.00	-4	3,509	-0.12%
2024/03/01	3	326.17	0	0.00	326.00	3	3,483	0.09%
2024/02/29	5	323.59	7	323.79	323.00	-2	3,473	-0.06%
2024/02/27	17	323.20	12	322.92	322.00	5	3,465	0.14%
2024/02/26	3	323.36	1	332.50	320.00	2	3,478	0.06%
2024/02/23	13	344.75	8	338.75	340.00	5	3,439	0.15%
2024/02/22	5	336.30	7	333.36	339.50	-2	3,400	-0.06%
2024/02/21	6	312.67	9	317.01	327.50	-3	3,281	-0.09%
2024/02/20	2	294.00	0	0.00	298.00	2	3,245	0.06%
2024/02/19	5	300.49	0	0.00	296.00	5	3,257	0.15%
2024/02/16	9	302.78	22	305.84	305.50	-13	3,264	-0.40%
2024/02/15	1	283.00	1	280.50	298.00	0	3,261	0.00%
2024/02/02	0	0.00	1	283.00	278.50	-1	3,359	-0.03%
2024/02/01	17	277.03	4	277.13	278.50	13	3,349	0.39%
2024/01/31	1	276.50	2	276.78	276.50	-1	3,354	-0.03%
2024/01/26	2	260.50	1	261.00	260.50	1	3,450	0.03%
2024/01/25	0	260.50	1	259.50	259.50	-1	3,461	-0.03%
2024/01/24	0	266.50	0	0.00	263.50	0	3,457	0.00%
2024/01/22	2	270.50	3	268.83	272.00	-1	3,432	-0.03%
2024/01/19	4	266.25	6	270.74	263.50	-2	3,380	-0.06%
2024/01/18	1	259.88	0	0.00	255.00	1	3,269	0.03%
2024/01/17	2	261.99	0	0.00	261.50	2	3,219	0.06%
2024/01/16	11	266.32	0	0.00	265.00	11	3,187	0.35%
2024/01/12	0	0.00	1	252.50	251.50	-1	3,050	-0.03%
2024/01/10	5	257.00	5	254.60	257.50	0	2,971	0.00%
2024/01/09	2	246.50	13	249.96	254.00	-11	2,809	-0.39%
2024/01/05	0	0.00	0	228.92	225.50	0	2,687	0.00%
2024/01/04	2	232.59	1	242.00	231.50	1	2,738	0.04%
2024/01/03	0	0.00	1	241.00	239.00	-1	2,700	-0.04%
2024/01/02	4	231.63	13	227.31	234.00	-9	2,616	-0.34%
2023/12/29	0	0.00	4	217.25	217.50	-4	2,431	-0.16%
2023/12/28	0	0.00	2	214.50	216.00	-2	2,439	-0.08%
2023/12/25	4	208.38	1	208.50	207.00	3	2,510	0.12%
2023/12/22	1	214.50	1	212.50	213.00	0	2,533	0.00%
2023/12/21	1	209.00	2	210.75	212.00	-1	2,566	-0.04%
2023/12/20	2	218.00	1	220.00	213.50	1	2,573	0.04%
2023/12/18	1	213.50	0	0.00	214.00	1	2,599	0.04%
2023/12/15	1	219.50	0	0.00	215.50	1	2,650	0.04%
2023/12/14	0	0.00	6	218.83	216.50	-6	2,692	-0.22%
2023/12/13	0	0.00	1	210.50	211.00	-1	2,668	-0.04%
2023/12/12	0	0.00	1	211.00	210.00	-1	2,817	-0.04%
2023/12/11	1	208.00	0	0.00	209.50	1	2,895	0.03%
2023/12/05	3	208.17	0	0.00	207.50	3	3,053	0.10%
2023/12/04	3	214.83	1	213.00	211.50	2	3,095	0.06%
2023/12/01	3	216.83	0	0.00	216.00	3	3,152	0.10%
2023/11/30	3	217.67	3	218.67	219.00	0	3,267	0.00%
2023/11/29	1	216.00	4	217.63	216.00	-3	3,261	-0.09%
2023/11/28	1	213.50	2	214.75	215.00	-1	3,291	-0.03%
2023/11/27	5	211.60	2	212.50	208.50	3	3,303	0.09%
2023/11/21	4	223.00	1	223.00	223.00	3	3,345	0.09%
2023/11/17	2	223.75	0	0.00	224.50	2	3,381	0.06%
2023/11/16	0	0.00	2	226.50	226.00	-2	3,327	-0.06%
2023/11/14	2	220.25	1	221.00	223.00	1	3,341	0.03%
2023/11/13	0	0.00	1	227.00	226.50	-1	3,348	-0.03%
2023/11/10	0	0.00	4	219.38	218.00	-4	3,294	-0.12%
2023/11/08	2	211.00	4	214.25	215.00	-2	3,273	-0.06%
2023/11/07	0	0.00	4	212.88	213.50	-4	3,391	-0.12%
2023/11/06	4	209.75	7	210.71	211.50	-3	3,438	-0.09%
2023/11/03	7	202.71	4	203.00	203.00	3	3,443	0.09%
2023/11/02	1	196.50	3	195.33	196.50	-2	3,396	-0.06%
2023/10/31	1	191.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	1	195.50	1	196.50	196.50	0	3,498	0.00%
2023/10/27	0	0.00	1	195.50	192.50	-1	3,576	-0.03%
2023/10/26	1	193.00	0	0.00	192.00	1	3,713	0.03%
2023/10/25	1	200.00	1	201.00	198.00	0	3,874	0.00%
2023/10/24	1	198.00	0	0.00	198.50	1	3,931	0.03%
2023/10/19	3	194.67	0	0.00	194.00	3	4,201	0.07%
2023/10/18	3	201.16	0	0.00	201.00	3	4,193	0.07%
2023/10/16	4	207.50	0	0.00	207.00	4	4,288	0.09%
2023/10/13	1	214.00	3	216.00	214.50	-2	4,308	-0.05%
2023/10/12	0	0.00	4	209.13	211.50	-4	4,323	-0.09%
2023/10/11	5	201.50	1	200.00	198.00	4	4,416	0.09%
2023/10/03	1	209.50	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0	0.00	1	210.00	213.00	-1	4,587	-0.02%
2023/09/28	1	202.50	1	205.50	205.00	0	4,594	0.00%
2023/09/27	2	201.00	4	204.00	205.50	-2	4,638	-0.04%
2023/09/26	2	206.25	0	0.00	204.50	2	4,749	0.04%
2023/09/22	0	0.00	2	211.50	212.00	-2	4,854	-0.04%
2023/09/21	2	207.25	1	207.00	207.00	1	4,855	0.02%
2023/09/20	3	213.67	0	0.00	212.50	3	4,812	0.06%
2023/09/19	1	217.00	2	216.75	216.00	-1	4,785	-0.02%
2023/09/15	2	219.00	0	0.00	217.50	2	4,789	0.04%
2023/09/14	0	0.00	3	214.67	219.00	-3	4,687	-0.06%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	5	211.50	210.00	-5	4,745	-0.11%
2023/09/11	4	207.00	2	205.50	205.00	2	4,753	0.04%
2023/09/08	1	210.00	0	0.00	214.00	1	4,732	0.02%
2023/09/07	0	0.00	2	212.75	213.50	-2	4,749	-0.04%
2023/09/05	0	0.00	2.1	204.25	210.00	-2.1	4,819	-0.04%
2023/09/04	0	0.00	2	197.25	199.50	-2	4,793	-0.04%
2023/09/01	3	193.17	0	0.00	191.50	3	4,882	0.06%
2023/08/30	1	195.00	3.1	194.33	194.50	-2.1	4,947	-0.04%
2023/08/29	3	189.51	0	0.00	191.00	3	4,943	0.06%
2023/08/28	1	195.97	2	198.25	192.00	-1	4,945	-0.02%
2023/08/25	2	194.00	2	194.25	191.00	0	4,953	0.00%
2023/08/24	1	191.52	3	193.83	193.00	-2	5,016	-0.04%
2023/08/23	2	190.25	1	190.50	191.00	1	5,105	0.02%
2023/08/22	1	193.50	0	0.00	193.00	1	5,308	0.02%
2023/08/18	1	198.01	1.3	204.50	197.00	-0.2	5,480	0.00%
2023/08/17	1	200.00	0	200.00	202.00	1	5,579	0.02%
2023/08/16	1	192.99	4	195.25	198.50	-3	5,784	-0.05%
2023/08/15	0	0.00	3	193.50	192.00	-3	5,884	-0.05%
2023/08/14	3.3	191.81	2	192.75	189.50	1.3	5,911	0.02%
2023/08/11	6	198.92	5	199.20	196.50	1	5,957	0.02%
2023/08/10	3	188.66	0	0.00	187.00	3	5,894	0.05%
2023/08/09	4	198.37	3	198.33	197.50	1	5,826	0.02%
2023/08/08	0	192.00	0	0.00	191.00	0	5,773	0.00%
2023/08/07	0	0.00	1	194.00	194.00	-1	5,764	-0.02%
2023/08/02	3	192.53	0	0.00	187.50	3	5,750	0.05%
2023/08/01	4	201.88	6	204.00	203.00	-2	5,673	-0.04%
2023/07/31	3	209.53	0	0.00	205.00	3	5,619	0.05%
2023/07/28	2	211.00	3	208.15	212.00	-1	5,473	-0.02%
2023/07/27	3	200.17	3.2	200.71	202.00	-0.2	5,305	0.00%
2023/07/26	13	201.46	13.1	198.52	198.50	-0.1	5,255	0.00%
2023/07/25	2	198.50	4	200.87	198.00	-2	5,153	-0.04%
2023/07/24	5	189.70	2	188.50	186.50	3	5,008	0.06%
2023/07/21	0	0.00	2	185.00	187.50	-2	4,981	-0.04%
2023/07/20	3	185.00	0	0.00	185.50	3	4,973	0.06%
2023/07/19	1	189.50	2	189.75	187.00	-1	4,947	-0.02%
2023/07/18	1	181.50	2	183.25	182.50	-1	4,886	-0.02%
2023/07/17	5	185.80	0	188.67	183.00	5	4,872	0.10%
2023/07/14	1	177.03	1.1	183.91	186.50	-0.1	4,816	0.00%
2023/07/13	1	178.56	4.2	179.76	178.00	-3.1	4,702	-0.07%
2023/07/12	7	176.15	2	179.50	175.00	5	4,646	0.11%
2023/07/11	0.2	176.50	3	175.50	177.00	-2.9	4,729	-0.06%
2023/07/10	0	0.00	2	176.00	173.50	-2	4,758	-0.04%
2023/07/07	2.1	177.21	1	178.00	174.50	1.1	4,912	0.02%
2023/07/06	3	178.50	3	179.50	176.50	0	4,912	0.00%
2023/07/05	0	0.00	0	180.00	179.50	0	4,885	0.00%
2023/07/04	5.1	178.51	2	180.25	181.50	3.1	4,836	0.06%
2023/07/03	18	182.37	2	176.00	186.00	16	4,712	0.34%
2023/06/30	1	172.00	1	172.50	173.50	0	4,621	0.00%
2023/06/29	1	170.50	1	170.50	171.00	0	4,621	0.00%
2023/06/28	3	169.00	0	0.00	167.50	3	4,644	0.06%
2023/06/27	1	169.52	0	0.00	169.50	1	4,723	0.02%
2023/06/21	0	174.70	0	0.00	175.50	0	4,897	0.00%
2023/06/20	1	168.01	2	172.75	173.00	-1	5,389	-0.02%
2023/06/19	1	168.50	0	0.00	170.50	1	5,648	0.02%
2023/06/16	0.1	172.08	1	174.50	169.50	-0.9	5,760	-0.02%
2023/06/15	0.1	173.00	5	174.90	172.50	-5	5,629	-0.09%
2023/06/14	1	170.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	0	0.00	7	172.50	171.50	-7	5,539	-0.13%
2023/06/12	3	167.33	1	172.00	169.00	2	5,470	0.04%
2023/06/09	4	166.50	5	169.90	169.50	-1	5,411	-0.02%
2023/06/08	9	172.11	1	177.00	170.00	8	5,290	0.15%
2023/06/07	1	174.50	8	171.94	177.00	-7	5,236	-0.13%
2023/06/06	5	164.50	1	164.50	165.00	4	5,157	0.08%
2023/06/05	0	0.00	3	167.67	168.00	-3	5,138	-0.06%
2023/06/02	0	0.00	1	164.50	164.00	-1	5,058	-0.02%
2023/06/01	0	0.00	1	163.00	163.50	-1	5,050	-0.02%
2023/05/29	2	164.50	0	0.00	162.50	2	4,880	0.04%
2023/05/26	3	167.17	7	163.07	163.00	-4	4,792	-0.08%
2023/05/25	3	158.67	3	159.17	159.50	0	4,585	0.00%
2023/05/24	2	155.25	2	155.00	155.50	0	4,474	0.00%
2023/05/23	3	153.33	5	153.70	154.50	-2	4,413	-0.05%
2023/05/22	5	154.90	33	153.61	147.00	-28	4,268	-0.66%
2023/05/19	2	146.75	2	147.00	147.00	0	3,996	0.00%
2023/05/18	0	0.00	1.2	142.17	142.00	-1.2	3,851	-0.03%
2023/05/17	4	141.75	5	142.50	141.00	-1	3,785	-0.03%
2023/05/16	0	0.00	1	139.00	142.00	-1	3,684	-0.03%
2023/05/12	3	135.50	11	136.32	136.00	-8	3,609	-0.22%
2023/05/11	0	0.00	2	134.25	133.50	-2	3,594	-0.06%
2023/05/08	0	0.00	1	136.50	134.50	-1	3,751	-0.03%
2023/05/05	1	132.50	6	132.17	134.50	-5	3,757	-0.13%
2023/04/28	0	0.00	1	129.00	128.50	-1	3,866	-0.03%
2023/04/26	1	125.50	2	124.75	126.50	-1	3,850	-0.03%
2023/04/25	7	126.00	3.5	127.57	124.00	3.5	3,835	0.09%
2023/04/21	2	130.00	1	133.00	128.50	1	3,808	0.03%
2023/04/20	2.1	135.64	2	136.00	135.00	0.1	3,883	0.00%
2023/04/19	0.4	138.50	0	0.00	138.00	0.4	3,863	0.01%
2023/04/18	3	141.00	1	139.50	138.00	2	3,838	0.05%
2023/04/17	5.2	141.77	2	142.50	142.50	3.2	3,803	0.08%
2023/04/14	4	142.00	10	142.60	140.00	-6	3,739	-0.16%
2023/04/13	7	137.93	3	137.50	136.50	4	3,639	0.11%
2023/04/12	12	140.88	12	142.21	141.50	0	3,592	0.00%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/03/30	1	136.00	1	136.00	137.00	0	3,412	0.00%
2023/03/28	2	136.00	1	134.02	136.00	1	3,412	0.03%
2023/03/27	1	142.00	1	143.00	143.00	0	3,333	0.00%
2023/03/24	4	144.63	2	144.00	146.00	2	3,268	0.06%
2023/03/23	6	145.92	22	147.27	144.00	-16	3,118	-0.51%
2023/03/22	6	136.17	51.1	140.88	143.00	-45.1	2,602	-1.73%
2023/03/21	7	128.86	4	128.50	130.00	3	2,330	0.13%
2023/03/17	1	118.50	0	0.00	118.00	1	2,358	0.04%
2023/03/13	5	120.00	0	0.00	121.00	5	2,563	0.20%
2023/03/10	5	120.80	0	0.00	120.00	5	2,660	0.19%
2023/03/09	0	0.00	9	128.00	124.00	-9	2,908	-0.31%
2023/02/24	0.1	125.17	1	127.00	123.50	-0.9	3,335	-0.03%
2023/02/21	0	0.00	1.3	125.38	125.00	-1.3	3,537	-0.04%
2023/02/20	0	0.00	3	123.50	123.50	-3	3,672	-0.08%
2023/02/16	0	0.00	3	121.50	122.50	-3	3,709	-0.08%
2023/02/10	1	124.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	1	125.00	0	0.00	124.50	1	3,799	0.03%
2023/02/08	3	126.33	2	129.00	126.00	1	3,780	0.03%
2023/02/07	1	122.50	1	123.00	123.00	0	3,673	0.00%
2023/02/06	1	118.50	0	0.00	118.50	1	3,613	0.03%
2023/02/03	0	0.00	1	123.50	124.50	-1	3,545	-0.03%
2023/02/02	6	123.50	3	127.50	124.50	3	3,525	0.09%
2023/02/01	0	0.00	4	125.38	124.50	-4	3,484	-0.11%
2023/01/31	1	124.50	0	0.00	124.00	1	3,459	0.03%
2023/01/30	0	0.00	3	122.00	120.50	-3	3,408	-0.09%
2023/01/13	0	0.00	1	114.00	114.00	-1	3,335	-0.03%
2023/01/10	4	116.38	0	0.00	116.50	4	3,292	0.12%
2023/01/09	1	119.00	0	0.00	117.50	1	3,162	0.03%
2023/01/06	2	116.50	1	118.00	118.50	1	3,148	0.03%
2023/01/05	5	118.20	0	0.00	117.50	5	3,147	0.16%
2023/01/04	0	0.00	2	117.75	118.00	-2	3,118	-0.06%
2022/12/30	12	113.83	0	0.00	112.50	12	3,066	0.39%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/21	0.1	113.00	0	0.00	113.00	0.1	2,874	0.00%
2022/12/16	1	117.00	0	0.00	117.00	1	2,798	0.04%
2022/12/14	1	117.00	0	0.00	118.50	1	2,771	0.04%
2022/12/12	0	0.00	0	118.00	118.00	0	2,675	0.00%
2022/12/09	5.2	119.09	0	0.00	116.50	5.2	2,615	0.20%
2022/12/08	5	125.60	6	127.08	129.00	-1	2,511	-0.04%
2022/12/07	2	124.50	0	0.00	125.50	2	2,460	0.08%
2022/12/06	2	131.00	2	131.50	130.00	0	2,392	0.00%
2022/12/02	0	0.00	2	130.00	129.50	-2	2,288	-0.09%
2022/12/01	1	123.00	15	127.90	126.50	-14	2,176	-0.64%
2022/11/30	1	120.00	8	117.50	119.50	-7	1,891	-0.37%
2022/11/29	1	110.00	1	109.00	109.50	0	1,721	0.00%
2022/11/28	1	111.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	0	0.00	2	112.00	112.50	-2	1,628	-0.12%
2022/11/24	1	109.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	0	0.00	1	108.00	109.00	-1	1,491	-0.07%
2022/11/22	0	0.00	1	109.00	108.50	-1	1,453	-0.07%
2022/11/21	3	108.50	2	109.25	107.50	1	1,380	0.07%
2022/11/18	1	105.50	2	103.00	103.00	-1	1,243	-0.08%
2022/11/17	1	103.50	2	104.50	105.00	-1	1,191	-0.08%
2022/11/16	1	97.10	2	103.50	102.50	-1	1,066	-0.09%
2022/11/10	0	0.00	31	92.65	94.00	-31	853	-3.63%
2022/11/04	0	0.00	1	89.00	89.90	-1	820	-0.12%
2022/11/03	0	0.00	2	87.85	87.60	-2	804	-0.25%
2022/11/01	1	86.50	0	0.00	86.50	1	814	0.12%
2022/10/25	1	82.10	2	80.30	80.20	-1	833	-0.12%
2022/10/24	0	0.00	1	81.80	81.60	-1	845	-0.12%
2022/10/21	30	81.71	0	0.00	80.00	30	845	3.55%
2022/10/20	1	80.50	0	0.00	81.00	1	854	0.12%
2022/10/18	0	0.00	1	82.20	82.00	-1	868	-0.12%
2022/10/17	2	78.85	1	80.50	81.30	1	884	0.11%
2022/10/14	0	0.00	1	80.90	81.60	-1	895	-0.11%
2022/10/13	1	79.10	1	77.80	77.60	0	907	0.00%
2022/10/05	2	86.20	21	85.80	85.40	-19	973	-1.95%
2022/10/04	0	0.00	20	84.10	85.20	-20	977	-2.05%
2022/09/30	21	80.03	1	79.00	82.70	20	996	2.01%
2022/09/29	1	80.40	2	81.95	80.90	-1	1,000	-0.10%
2022/09/28	1	81.40	0	0.00	80.00	1	1,007	0.10%
2022/09/27	22	83.46	1	83.80	85.30	21	1,006	2.09%
2022/09/26	2	85.90	0	0.00	84.20	2	1,014	0.20%
2022/09/22	0	0.00	1.3	91.76	92.20	-1.3	1,049	-0.12%
2022/09/21	1	92.00	0	0.00	91.90	1	1,054	0.09%
2022/09/20	1	92.00	2	92.65	93.00	-1	1,064	-0.09%
2022/09/19	1	92.20	0	0.00	91.80	1	1,078	0.09%
2022/09/14	0	0.00	1	92.90	93.80	-1	1,148	-0.09%
2022/09/13	3	93.40	1	93.50	93.00	2	1,153	0.17%
2022/09/12	1	92.00	3	92.00	91.80	-2	1,177	-0.17%
2022/09/08	1	88.60	2	89.40	89.80	-1	1,196	-0.08%
2022/09/07	1	87.30	0	0.00	88.50	1	1,205	0.08%
2022/09/06	1	89.20	4	90.23	89.10	-3	1,211	-0.25%
2022/09/05	2	92.85	0	0.00	91.10	2	1,231	0.16%
2022/08/31	2	96.90	4	96.28	97.30	-2	1,269	-0.16%
2022/08/30	2	93.25	2	94.00	93.30	0	1,293	0.00%
2022/08/29	1	93.30	0	0.00	93.30	1	1,287	0.08%
2022/08/26	3	97.20	0	0.00	96.60	3	1,292	0.23%
2022/08/17	0	0.00	2	95.30	95.50	-2	1,405	-0.14%
2022/08/11	3	97.50	2	96.80	94.30	1	1,399	0.07%
2022/08/05	0	0.00	2	91.90	92.10	-2	1,584	-0.13%
2022/08/04	1	89.00	2	89.70	90.20	-1	1,694	-0.06%
2022/08/03	3	88.80	0	0.00	87.90	3	1,692	0.18%
2022/08/02	1	91.00	0	0.00	91.50	1	1,688	0.06%
2022/08/01	0	0.00	1	91.90	92.00	-1	1,695	-0.06%
2022/07/29	2	91.65	1	91.80	91.50	1	1,707	0.06%
2022/07/28	1	91.00	1	91.20	90.60	0	1,718	0.00%
2022/07/26	2	89.35	11	89.59	88.80	-9	1,710	-0.53%
2022/07/25	2	90.95	6	91.12	90.80	-4	1,700	-0.24%
2022/07/22	3.2	90.14	3	90.73	90.80	0.2	1,691	0.01%
2022/07/21	0.1	87.30	0	0.00	89.00	0.1	1,681	0.01%
2022/07/20	0	0.00	1	87.60	87.00	-1	1,667	-0.06%
2022/07/18	0	0.00	1	82.90	83.70	-1	1,649	-0.06%
2022/07/14	0	0.00	1	78.10	78.50	-1	1,615	-0.06%
2022/07/11	10	81.74	0	0.00	80.80	10	1,593	0.63%
2022/07/07	1	77.80	2	78.00	79.00	-1	1,579	-0.06%
2022/07/06	6	77.88	2	78.55	77.00	4	1,571	0.25%
2022/07/05	1	78.10	2	79.40	80.60	-1	1,572	-0.06%
2022/07/04	1	79.10	0	0.00	77.50	1	1,577	0.06%
2022/06/30	4	85.60	0	0.00	85.10	4	1,522	0.26%
2022/06/29	1	89.20	1	89.70	89.10	0	1,503	0.00%
2022/06/27	0	0.00	1	90.00	91.90	-1	1,496	-0.07%
2022/06/24	1	88.00	2	88.70	88.20	-1	1,486	-0.07%
2022/06/22	3	89.17	1	92.90	88.90	2	1,445	0.14%
2022/06/21	1	94.60	0	0.00	94.30	1	1,402	0.07%
2022/06/20	1	96.70	1	98.00	92.80	0	1,391	0.00%
2022/06/17	1	98.20	1	98.90	99.90	0	1,357	0.00%
2022/06/14	2	102.00	1	103.50	105.00	1	1,320	0.08%
2022/06/13	1	99.50	0	0.00	100.00	1	1,289	0.08%
2022/06/08	3	107.50	1	108.00	107.50	2	1,217	0.16%
2022/06/07	1	105.50	2	105.00	105.00	-1	1,176	-0.09%
2022/06/01	1	105.00	0	0.00	105.00	1	1,185	0.08%
2022/05/30	1	104.50	5	106.00	106.00	-4	1,153	-0.35%
2022/05/27	2	104.50	3	104.17	104.00	-1	1,130	-0.09%
2022/05/26	0	0.00	3	102.67	103.00	-3	1,096	-0.27%
2022/05/25	1	98.60	1	101.00	100.50	0	1,065	0.00%
2022/05/24	1	99.30	0	0.00	98.20	1	1,066	0.09%
2022/05/18	2	101.00	2	100.25	100.50	0	1,026	0.00%
2022/05/17	2	97.80	0	0.00	98.10	2	1,001	0.20%
2022/05/16	2	98.35	0	0.00	97.60	2	975	0.21%
2022/05/13	1	101.00	2	102.00	101.50	-1	923	-0.11%
2022/05/12	1	99.90	2	99.00	99.90	-1	783	-0.13%
2022/05/06	1	94.00	2	92.60	93.70	-1	664	-0.15%
2022/05/05	2	93.70	0	0.00	94.90	2	653	0.31%
2022/04/27	1	87.00	1	87.70	87.50	0	766	0.00%
2022/04/26	1	90.00	0	0.00	89.90	1	814	0.12%
2022/04/25	2	90.15	0	0.00	90.10	2	892	0.22%
2022/04/14	2	94.00	0	0.00	94.10	2	1,545	0.13%
2022/04/12	3	96.30	0	0.00	95.20	3	1,576	0.19%
2022/04/11	2	97.00	0	0.00	95.60	2	1,633	0.12%
2022/04/07	57	100.98	0	0.00	99.00	57	1,628	3.50%
2022/04/06	4	101.38	56	100.95	102.00	-52	1,631	-3.19%
2022/03/31	3	102.00	0	0.00	102.00	3	1,677	0.18%
2022/03/23	2	104.50	0	0.00	104.00	2	1,786	0.11%
2022/03/21	0	0.00	1	104.50	103.00	-1	1,834	-0.05%
2022/03/18	0	0.00	7	103.00	104.00	-7	1,846	-0.38%
2022/03/15	1	98.50	0	0.00	97.70	1	1,871	0.05%
2022/03/14	1	100.50	0	0.00	100.50	1	1,886	0.05%
2022/03/09	1	98.60	0	0.00	98.50	1	1,910	0.05%
2022/03/08	6	99.28	0	0.00	96.80	6	1,923	0.31%
2022/03/07	7	102.29	0	0.00	101.00	7	1,918	0.36%
2022/03/02	5	106.10	0	0.00	107.00	5	1,978	0.25%
2022/02/25	3	106.00	0	0.00	106.00	3	2,010	0.15%
2022/02/24	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/02/22	1	108.00	1	108.00	107.50	0	2,065	0.00%
2022/02/21	0	0.00	2	109.00	109.50	-2	2,114	-0.09%
2022/02/17	1	110.50	0	0.00	109.00	1	2,164	0.05%
2022/02/16	1	111.00	2	110.50	111.00	-1	2,217	-0.05%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/10	0	0.00	0	112.50	112.00	0	2,287	0.00%
2022/02/08	0	0.00	1	110.50	111.00	-1	2,389	-0.04%
2022/02/07	2	108.50	0	108.00	109.00	2	2,445	0.08%
2022/01/26	0	107.50	0	0.00	106.50	0	2,500	0.00%
2022/01/25	1	108.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	5	108.60	0	0.00	110.00	5	2,691	0.19%
2022/01/21	2	110.75	1	111.00	110.50	1	2,778	0.04%
2022/01/20	4	112.25	0	0.00	112.00	4	2,876	0.14%
2022/01/19	4	115.50	0	0.00	115.00	4	2,869	0.14%
2022/01/18	2	118.25	3	119.83	119.00	-1	2,989	-0.03%
2022/01/17	1	122.00	2	122.00	121.50	-1	2,950	-0.03%
2022/01/14	7	119.79	2	120.00	118.50	5	2,820	0.18%
2022/01/13	2	118.50	2	119.75	119.50	0	2,709	0.00%
2022/01/12	4	115.13	0	0.00	115.00	4	2,744	0.15%
2022/01/07	1	110.00	1	109.00	111.00	0	2,746	0.00%
2022/01/06	3	113.33	0	0.00	113.00	3	2,743	0.11%
2022/01/05	1	116.00	0	0.00	115.50	1	2,757	0.04%
2021/12/28	0	0.00	1	116.50	115.50	-1	2,874	-0.03%
2021/12/27	1	116.50	1	118.00	116.50	0	2,980	0.00%
2021/12/24	1	116.00	1	116.00	115.00	0	2,989	0.00%
2021/12/23	3	117.17	1	116.50	116.00	2	3,089	0.06%
2021/12/22	1	117.50	0	0.00	117.00	1	3,118	0.03%
2021/12/20	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2021/12/17	2	115.25	0	0.00	115.50	2	3,173	0.06%
2021/12/16	1	115.50	1	113.00	115.00	0	3,226	0.00%
2021/12/15	0	0.00	5	110.50	111.50	-5	3,269	-0.15%
2021/12/14	5	108.50	0	0.00	108.00	5	3,479	0.14%
2021/12/13	0	0.00	1	110.50	111.00	-1	3,592	-0.03%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	2	114.00	3	113.50	114.50	-1	3,794	-0.03%
2021/12/07	3	113.33	1	113.00	110.50	2	3,811	0.05%
2021/12/03	2	112.00	1	113.50	113.00	1	3,931	0.03%
2021/11/30	0	0.00	5	114.00	111.00	-5	4,118	-0.12%
2021/11/29	1	109.00	1	111.00	111.50	0	4,267	0.00%
2021/11/26	6	110.67	1	112.50	110.50	5	4,364	0.11%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/18	3	118.83	0	0.00	118.50	3	5,434	0.06%
2021/11/16	2	121.25	0	0.00	120.00	2	6,052	0.03%
2021/11/15	0	0.00	4	123.25	123.50	-4	6,597	-0.06%
2021/11/12	4	117.50	1	117.50	115.00	3	6,774	0.04%
2021/11/09	3	121.67	0	0.00	121.00	3	7,044	0.04%
2021/11/08	2	121.00	0	0.00	121.50	2	7,156	0.03%
2021/11/05	1	125.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	1	126.00	0	0.00	127.50	1	7,276	0.01%
2021/11/02	2	125.50	3	126.00	121.00	-1	7,415	-0.01%
2021/11/01	0	0.00	2.2	129.90	128.50	-2.2	7,473	-0.03%
2021/10/29	1	127.50	0	0.00	128.00	1	7,451	0.01%
2021/10/28	3.2	125.60	3.5	127.14	127.00	-0.4	7,657	0.00%
2021/10/27	0	0.00	1	122.00	123.50	-1	8,018	-0.01%
2021/10/26	3	126.33	6	126.17	121.50	-3	8,164	-0.04%
2021/10/25	0	0.00	1	119.50	119.50	-1	8,196	-0.01%
2021/10/22	6	117.50	0	0.00	119.00	6	8,280	0.07%
2021/10/20	5	122.20	6.2	123.74	125.00	-1.2	8,616	-0.01%
2021/10/19	0	0.00	0.1	119.50	118.50	-0.1	8,556	0.00%
2021/10/12	0	0.00	5	119.00	114.00	-5	8,903	-0.06%
2021/10/08	5	117.50	0	0.00	118.00	5	8,975	0.06%
2021/10/05	4	106.75	5	109.10	110.50	-1	9,615	-0.01%
2021/10/04	0.5	107.50	1	107.50	106.50	-0.5	9,607	-0.01%
2021/09/30	3	122.83	3	123.00	121.00	0	9,826	0.00%
2021/09/29	1.1	117.05	0.2	118.00	116.00	0.9	9,791	0.01%
2021/09/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/09/24	1	122.50	1	120.50	124.00	0	9,883	0.00%
2021/09/22	2.1	122.74	2	122.50	121.50	0.1	9,829	0.00%
2021/09/17	15	121.33	14	120.14	122.00	1	9,792	0.01%
2021/09/16	2	116.00	0	0.00	116.00	2	9,647	0.02%
2021/09/15	3	119.67	1	122.87	121.00	2	9,633	0.02%
2021/09/14	2	125.00	0.1	127.00	125.00	1.9	9,625	0.02%
2021/09/13	2	130.25	1	132.50	129.00	1	9,595	0.01%
2021/09/10	1	131.50	0	0.00	133.50	1	9,675	0.01%
2021/09/09	2.2	131.50	0	0.00	131.50	2.2	9,770	0.02%
2021/09/08	4	132.75	0	0.00	130.50	4	9,784	0.04%
2021/09/07	3	135.00	2	134.76	136.00	1	9,817	0.01%
2021/09/06	3	140.33	1	139.00	139.00	2	10,054	0.02%
2021/09/02	5	149.50	3	149.17	144.50	2	10,227	0.02%
2021/09/01	3	147.50	3	148.83	150.00	0	10,176	0.00%
2021/08/31	1	149.00	1	148.50	148.50	0	10,064	0.00%
2021/08/30	11	152.27	17.1	150.64	152.50	-6.1	9,948	-0.06%
2021/08/27	3.1	143.37	2	145.75	145.00	1.1	9,773	0.01%
2021/08/26	23.1	146.11	7	145.07	146.50	16.1	9,650	0.17%
2021/08/25	6	155.58	5	155.90	155.00	1	9,336	0.01%
2021/08/24	9	165.06	9	163.28	160.00	0	9,217	0.00%
2021/08/23	6	158.17	7	159.57	160.00	-1	8,997	-0.01%
2021/08/20	4.1	158.85	9	159.61	157.50	-4.9	8,834	-0.06%
2021/08/19	26	156.00	25	156.38	154.00	1	8,367	0.01%
2021/08/18	4	141.00	7	143.71	146.00	-3	7,821	-0.04%
2021/08/17	1	136.50	7	132.36	133.00	-6	7,628	-0.08%
2021/08/16	1	134.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	2	148.00	1.3	147.50	139.00	0.7	7,469	0.01%
2021/08/12	2	145.00	3.1	145.98	144.50	-1.1	7,343	-0.02%
2021/08/11	4	139.75	2.1	141.79	137.50	1.9	7,247	0.03%
2021/08/10	1.1	143.05	0	0.00	146.50	1.1	7,180	0.02%
2021/08/09	3	147.33	3	146.67	145.50	0	7,099	0.00%
2021/08/06	5.1	153.92	10	154.20	153.00	-4.9	7,026	-0.07%
2021/08/05	3	169.17	4	167.00	160.50	-1	6,942	-0.01%
2021/08/04	2	165.25	1.3	165.27	165.50	0.7	6,896	0.01%
2021/08/03	10.1	167.87	7	168.64	168.00	3.1	6,888	0.05%
2021/08/02	9	165.78	10	166.25	169.00	-1	6,612	-0.02%
2021/07/30	5	155.10	10	158.40	155.50	-5	6,183	-0.08%
2021/07/29	11	152.55	4	150.25	151.00	7	6,024	0.12%
2021/07/28	1	140.00	8	142.50	142.50	-7	5,871	-0.12%
2021/07/27	7	149.86	2	147.50	146.00	5	5,843	0.09%
2021/07/26	6	156.75	12	157.67	156.50	-6	5,752	-0.10%
2021/07/23	10	148.50	0	0.00	146.00	10	5,509	0.18%
2021/07/22	6	143.00	7	143.43	144.00	-1	5,459	-0.02%
2021/07/21	2	141.50	2	141.00	142.00	0	5,497	0.00%
2021/07/20	0.2	138.50	0	0.00	138.00	0.2	5,480	0.00%
2021/07/19	0.4	143.00	0	0.00	142.50	0.4	5,504	0.01%
2021/07/16	0	0.00	1	149.50	148.00	-1	5,634	-0.02%
2021/07/15	1	150.00	0	0.00	149.00	1	5,743	0.02%
2021/07/13	4	146.13	4	145.00	145.00	0	5,708	0.00%
2021/07/12	0	0.00	2	139.00	139.00	-2	5,417	-0.04%
2021/07/09	2	130.50	2	131.00	131.00	0	5,365	0.00%
2021/07/07	4	140.63	2	139.75	140.00	2	5,481	0.04%
2021/07/06	1	135.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	1	134.00	1	133.00	133.00	0	5,913	0.00%
2021/07/01	0	0.00	0	124.50	125.50	0	6,354	0.00%
2021/06/28	1	130.00	1	130.50	133.00	0	6,434	0.00%
2021/06/24	1	133.50	0	0.00	136.00	1	6,503	0.02%
2021/06/23	1	130.00	0	0.00	134.50	1	6,406	0.02%
2021/06/18	0	0.00	2	136.50	137.00	-2	6,206	-0.03%
2021/06/17	0	0.00	1	135.00	135.00	-1	6,095	-0.02%
2021/06/16	2	133.75	1	129.50	132.50	1	6,034	0.02%
2021/06/15	7	133.21	10	133.75	132.50	-3	5,943	-0.05%
2021/06/11	2	121.75	1	127.00	125.00	1	5,677	0.02%
2021/06/10	2	119.75	2	117.50	118.00	0	5,530	0.00%
2021/06/09	0	0.00	5	120.30	121.50	-5	5,412	-0.09%
2021/06/08	0	0.00	1	110.00	110.50	-1	5,312	-0.02%
2021/06/07	1	104.00	0	0.00	110.50	1	5,325	0.02%
2021/06/02	0	0.00	4	111.25	111.00	-4	5,325	-0.08%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/27	1	107.50	0	0.00	107.50	1	5,387	0.02%
2021/05/24	1	100.00	1	101.00	104.50	0	5,393	0.00%
2021/05/21	2	98.80	0	0.00	99.70	2	5,413	0.04%
2021/05/19	4	100.00	0	0.00	98.90	4	5,517	0.07%
2021/05/17	1	88.50	0	0.00	88.00	1	5,549	0.02%
2021/05/13	0	0.00	3	99.10	99.00	-3	5,493	-0.05%
2021/05/12	1	99.60	4	99.23	99.90	-3	5,461	-0.05%
2021/05/11	1	114.50	0	0.00	109.00	1	5,391	0.02%
2021/05/07	0	0.00	4	120.75	125.00	-4	5,364	-0.07%
2021/05/06	2	114.25	0	0.00	114.00	2	5,377	0.04%
2021/05/04	2	124.50	0	0.00	121.00	2	5,542	0.04%
2021/04/29	1	135.00	5	134.00	136.50	-4	5,807	-0.07%
2021/04/28	2	138.50	4	140.00	138.50	-2	5,874	-0.03%
2021/04/27	8	139.56	8	137.81	137.50	0	6,178	0.00%
2021/04/26	8	138.13	1	138.50	137.00	7	6,454	0.11%
2021/04/23	2	134.00	2	137.50	138.50	0	6,454	0.00%
2021/04/22	1	139.00	2	145.50	131.50	-1	6,439	-0.02%
2021/04/21	5	140.80	4	142.63	140.00	1	6,306	0.02%
2021/04/20	2	135.50	1.1	136.91	137.00	0.9	6,202	0.01%
2021/04/19	0	0.00	2	130.75	130.50	-2	6,241	-0.03%
2021/04/16	0	0.00	2	130.25	125.50	-2	6,432	-0.03%
2021/04/15	0	0.00	1	125.00	127.00	-1	6,455	-0.02%
2021/04/14	2	125.50	1.3	123.08	121.50	0.7	6,342	0.01%
2021/04/13	12.2	133.43	3	134.83	127.00	9.2	6,256	0.15%
2021/04/12	6	133.25	7	135.07	128.00	-1	6,102	-0.02%
2021/04/09	9.2	148.47	12	147.79	142.00	-2.8	5,857	-0.05%
2021/04/08	10	134.80	21	136.83	140.00	-11	5,478	-0.20%
2021/04/07	0	0.00	12	127.50	127.50	-12	5,050	-0.24%
2021/04/06	1	120.00	1	120.50	120.00	0	4,938	0.00%
2021/04/01	3	121.00	1	124.00	121.50	2	4,915	0.04%
2021/03/30	19	121.87	10	122.80	122.00	9	4,744	0.19%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/23	2	118.00	0	0.00	117.50	2	4,577	0.04%
2021/03/22	1	119.00	0	0.00	117.00	1	4,558	0.02%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/15	1	116.50	1	114.00	118.00	0	4,628	0.00%
2021/03/12	0	0.00	2	114.00	114.50	-2	4,679	-0.04%
2021/03/11	1	113.00	0	0.00	113.50	1	4,734	0.02%
2021/03/10	0	0.00	1	113.00	112.00	-1	4,763	-0.02%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/04	0	0.00	2	111.25	111.00	-2	4,938	-0.04%
2021/03/03	7	111.79	0	0.00	112.00	7	4,940	0.14%
2021/02/25	1	121.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	0	0.00	2	120.00	119.00	-2	5,158	-0.04%
2021/02/23	2	122.00	5	123.50	123.00	-3	5,285	-0.06%
2021/02/22	5	118.50	7	122.50	123.00	-2	5,316	-0.04%
2021/02/19	2	117.50	3	118.50	120.00	-1	5,338	-0.02%
2021/02/18	0	0.00	1	115.00	117.00	-1	5,602	-0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	107.00	1	108.50	107.00	0	6,234	0.00%
2021/02/02	2	108.75	0	0.00	109.50	2	6,334	0.03%
2021/02/01	0	0.00	0.1	107.50	106.00	-0.1	6,524	0.00%
2021/01/29	6	110.67	0	0.00	108.00	6	6,785	0.09%
2021/01/28	4	113.38	0	0.00	112.00	4	6,863	0.06%
2021/01/27	1	119.50	1	118.00	117.00	0	6,812	0.00%
2021/01/26	10	119.60	1	118.00	118.50	9	6,774	0.13%
2021/01/25	2	130.50	10	129.00	129.50	-8	6,587	-0.12%
2021/01/22	14	131.57	8	129.94	130.00	6	6,491	0.09%
2021/01/21	0	0.00	3	126.83	124.00	-3	6,220	-0.05%
2021/01/20	10.1	126.44	28	128.11	124.00	-17.9	6,102	-0.29%
2021/01/19	1	127.00	9	126.83	128.00	-8	5,762	-0.14%
2021/01/18	2	118.25	0	0.00	118.50	2	5,397	0.04%
2021/01/15	1	116.50	0	0.00	114.00	1	5,394	0.02%
2021/01/14	0	0.00	1	122.50	120.50	-1	5,309	-0.02%
2021/01/13	1	120.00	0	0.00	121.50	1	5,213	0.02%
2021/01/12	1	122.50	7	122.14	117.00	-6	5,098	-0.12%
2021/01/11	1	117.00	5	120.00	123.00	-4	4,869	-0.08%
2021/01/08	1	112.50	8	112.00	112.00	-7	4,619	-0.15%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2021/01/04	0	0.00	1	112.00	111.50	-1	4,543	-0.02%
2020/12/31	11	114.09	10	113.15	112.50	1	4,531	0.02%
2020/12/18	0	0.00	1	108.50	106.50	-1	4,640	-0.02%
2020/12/16	0	0.00	4	110.00	110.00	-4	4,710	-0.08%
2020/12/15	2	105.75	0	0.00	106.00	2	4,729	0.04%
2020/12/11	3	108.33	0	0.00	110.50	3	4,891	0.06%
2020/12/10	1	112.50	0	0.00	112.00	1	4,894	0.02%
2020/12/09	2	117.25	5	117.60	117.50	-3	4,901	-0.06%
2020/12/08	1	117.50	3	115.50	117.50	-2	4,895	-0.04%
2020/12/07	6	111.50	2	111.50	110.00	4	4,842	0.08%
2020/12/04	8	115.25	11	115.23	114.50	-3	4,847	-0.06%
2020/12/03	9	120.28	1	120.00	118.00	8	4,921	0.16%
2020/12/01	2	114.75	0.5	114.50	117.50	1.5	4,993	0.03%
2020/11/30	6	115.92	1	119.50	115.50	5	4,970	0.10%
2020/11/27	1	118.00	1	119.00	119.00	0	4,961	0.00%
2020/11/26	0	0.00	0.5	118.00	117.00	-0.5	4,964	-0.01%
2020/11/25	7	117.71	0	0.00	117.00	7	4,950	0.14%
2020/11/24	11	117.00	3	117.67	119.00	8	4,927	0.16%
2020/11/23	20	120.40	6	121.50	120.50	14	4,900	0.29%
2020/11/20	1	123.00	3	123.33	123.50	-2	4,846	-0.04%
2020/11/19	1	120.50	0	0.00	118.00	1	4,746	0.02%
2020/11/17	16	124.47	25	125.02	121.50	-9	4,817	-0.19%
2020/11/16	49	119.52	74	120.64	124.50	-25	4,669	-0.54%
2020/11/13	0	0.00	3	112.50	115.50	-3	4,448	-0.07%
2020/11/12	2	110.75	4	110.75	111.00	-2	4,613	-0.04%
2020/11/11	3	109.33	5	111.70	113.00	-2	4,541	-0.04%
2020/11/10	4	109.00	2	106.00	107.00	2	4,454	0.04%
2020/11/09	3	114.17	2	113.50	113.00	1	4,409	0.02%
2020/11/06	5	105.20	6	106.50	107.00	-1	4,336	-0.02%
2020/11/05	5	95.70	8	98.80	101.00	-3	4,137	-0.07%
2020/11/02	1	89.20	0	0.00	89.10	1	4,427	0.02%
2020/10/30	1	89.50	0	0.00	88.10	1	4,514	0.02%
2020/10/29	2	88.00	1	88.60	90.50	1	4,616	0.02%
2020/10/28	1	90.70	0	0.00	90.00	1	4,731	0.02%
2020/10/23	3	98.67	0	0.00	97.20	3	5,396	0.06%
2020/10/22	1	93.60	0	0.00	96.80	1	5,608	0.02%
2020/10/19	0	0.00	1	94.30	96.60	-1	6,495	-0.02%
2020/10/16	1	97.00	0	0.00	95.00	1	6,502	0.02%
2020/10/15	1	99.10	0	0.00	99.50	1	6,509	0.02%
2020/10/07	0	0.00	1	101.00	101.50	-1	6,507	-0.02%
2020/09/30	0	0.00	1	100.00	103.00	-1	6,646	-0.02%
2020/09/28	0	0.00	1	98.50	99.60	-1	6,685	-0.01%
2020/09/25	11	97.72	2	95.00	96.00	9	6,807	0.13%
2020/09/24	0	0.00	1	104.00	101.00	-1	7,063	-0.01%
2020/09/22	2	104.50	0	0.00	105.00	2	7,599	0.03%
2020/09/21	1	106.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	1	111.00	0	0.00	111.50	1	7,750	0.01%
2020/09/17	1	112.00	2	111.00	110.50	-1	7,828	-0.01%
2020/09/16	1	111.00	1	112.00	112.50	0	7,804	0.00%
2020/09/15	1	110.00	2	108.75	108.00	-1	7,700	-0.01%
2020/09/14	2	106.00	2	108.50	110.00	0	7,689	0.00%
2020/09/10	12	105.71	0	0.00	104.50	12	7,606	0.16%
2020/09/08	8	106.69	0	0.00	106.00	8	7,578	0.11%
2020/09/04	1	108.00	0	0.00	108.50	1	7,472	0.01%
2020/09/03	0	0.00	1	114.00	114.50	-1	7,406	-0.01%
2020/09/02	3	118.00	1	116.00	115.50	2	7,399	0.03%
2020/09/01	1	116.00	2	116.75	116.00	-1	7,370	-0.01%
2020/08/31	0	0.00	10	113.50	113.00	-10	7,342	-0.14%
2020/08/28	3	115.00	0	0.00	116.00	3	7,379	0.04%
2020/08/27	1	119.00	4	116.88	113.50	-3	7,374	-0.04%
2020/08/26	4	118.00	4	118.50	118.00	0	7,434	0.00%
2020/08/25	11	117.82	8	116.81	117.50	3	7,555	0.04%
2020/08/24	10	114.20	4	115.00	115.50	6	7,492	0.08%
2020/08/21	2	110.00	0	0.00	116.00	2	7,404	0.03%
2020/08/20	12	110.83	0	0.00	105.50	12	7,291	0.16%
2020/08/19	2	118.50	0	0.00	116.00	2	7,141	0.03%
2020/08/18	1	115.00	3	120.33	122.00	-2	7,055	-0.03%
2020/08/14	0	0.00	3	132.33	133.00	-3	6,785	-0.04%
2020/08/13	2	132.00	2	130.00	130.00	0	6,799	0.00%
2020/08/11	3	130.17	1	134.00	127.00	2	6,637	0.03%
2020/08/10	6	129.92	6	132.00	130.00	0	6,680	0.00%
2020/08/07	6	134.33	0	0.00	131.50	6	6,637	0.09%
2020/08/06	5	143.80	0	0.00	146.00	5	6,596	0.08%
2020/08/05	0	0.00	4	149.00	149.00	-4	6,536	-0.06%
2020/08/04	3	145.33	0	0.00	145.00	3	6,507	0.05%
2020/08/03	0	0.00	1	150.00	149.00	-1	6,400	-0.02%
2020/07/31	1	148.00	0	0.00	150.50	1	6,271	0.02%
2020/07/30	2	148.00	0	0.00	150.00	2	6,200	0.03%
2020/07/29	0	0.00	4	146.00	153.00	-4	6,062	-0.07%
2020/07/28	2	143.50	4	152.00	139.50	-2	5,667	-0.04%
2020/07/27	13	159.54	2	157.75	154.50	11	5,405	0.20%
2020/07/24	1	158.00	2	154.75	159.50	-1	4,974	-0.02%
2020/07/17	0	0.00	1	121.00	122.00	-1	4,403	-0.02%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/09	1	141.50	10	138.50	141.50	-9	4,416	-0.20%
2020/07/06	0	0.00	1	117.00	117.50	-1	4,226	-0.02%
2020/07/03	13	116.58	13	112.96	113.50	0	4,118	0.00%
2020/07/02	4	107.50	3	108.17	111.00	1	3,810	0.03%
2020/07/01	9	97.23	27	100.06	101.00	-18	3,548	-0.51%
2020/06/30	6	91.82	7	93.06	92.00	-1	3,226	-0.03%
2020/06/24	1	86.90	0	0.00	86.60	1	3,018	0.03%
2020/06/16	1	80.50	1	82.00	81.70	0	2,902	0.00%
2020/06/12	20	76.82	0	0.00	77.00	20	2,857	0.70%
2020/06/08	0	0.00	10	85.15	84.30	-10	2,805	-0.36%
2020/06/03	0	0.00	1	84.80	84.50	-1	2,744	-0.04%
2020/06/02	1	82.70	0	0.00	83.60	1	2,689	0.04%
2020/06/01	0	0.00	1	87.80	87.80	-1	2,549	-0.04%
2020/05/28	0	0.00	15	80.42	78.90	-15	2,353	-0.64%
2020/05/27	0	0.00	1	81.70	79.80	-1	2,338	-0.04%
2020/05/22	0	0.00	5	80.80	78.90	-5	2,301	-0.22%
2020/05/21	12	81.70	0	0.00	80.90	12	2,279	0.53%
2020/05/18	1	81.00	1	79.50	78.90	0	2,182	0.00%
2020/05/14	1	80.50	2	78.50	79.20	-1	2,070	-0.05%
2020/05/13	6	78.37	11	78.25	78.30	-5	2,019	-0.25%
2020/05/12	5	74.60	0	0.00	75.10	5	1,855	0.27%
2020/05/11	1	75.90	3	76.00	75.50	-2	1,826	-0.11%
2020/05/05	0	0.00	1	70.00	70.40	-1	1,723	-0.06%
2020/04/30	1	65.90	2	65.75	66.40	-1	1,657	-0.06%
2020/04/24	1	63.80	1	63.50	63.10	0	1,770	0.00%
2020/04/15	0	0.00	1	58.90	58.90	-1	1,857	-0.05%
2020/04/14	0	0.00	1	59.00	59.10	-1	1,931	-0.05%
2020/04/13	0	0.00	2	57.60	56.70	-2	1,943	-0.10%
2020/04/07	1	55.40	2	55.15	56.70	-1	1,951	-0.05%
2020/03/31	1	51.80	0	0.00	51.40	1	1,980	0.05%
2020/03/27	0	0.00	4	53.00	52.40	-4	2,002	-0.20%
2020/03/26	0	0.00	1	51.80	52.50	-1	2,011	-0.05%
2020/03/24	1	46.25	0	0.00	46.50	1	2,026	0.05%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/17	1	50.90	0	0.00	51.00	1	2,483	0.04%
2020/03/13	3	55.20	2	57.00	57.00	1	2,624	0.04%
2020/03/12	4	61.23	0	0.00	60.60	4	2,733	0.15%
2020/03/10	2	66.15	0	0.00	68.00	2	3,007	0.07%
2020/03/09	1	68.70	2	68.90	66.60	-1	3,011	-0.03%
2020/03/05	1	71.70	0	0.00	70.90	1	3,014	0.03%
2020/03/04	2	70.30	0	0.00	71.10	2	3,038	0.07%
2020/03/03	0	0.00	1	71.60	71.70	-1	3,040	-0.03%
2020/02/26	1	74.30	2	74.00	73.90	-1	3,144	-0.03%
2020/02/25	2	74.60	0	0.00	74.30	2	3,136	0.06%
2020/02/24	1	75.20	1	75.40	75.30	0	3,126	0.00%
2020/02/20	0	0.00	1	78.40	78.00	-1	3,126	-0.03%
2020/02/19	1	77.10	0	0.00	76.90	1	3,154	0.03%
2020/02/17	0	0.00	4	79.13	79.40	-4	3,111	-0.13%
2020/02/14	5	78.66	0	0.00	78.40	5	3,081	0.16%
2020/02/12	1	74.10	0	0.00	74.20	1	3,007	0.03%
2020/02/10	0	0.00	3	71.50	72.20	-3	2,994	-0.10%
2020/01/31	20	75.05	0	0.00	73.80	20	2,878	0.69%
2020/01/20	1	82.50	0	0.00	80.10	1	2,794	0.04%
2020/01/17	0	0.00	1	80.60	80.60	-1	2,733	-0.04%
2020/01/14	1	80.30	5	79.68	80.00	-4	2,653	-0.15%
2020/01/13	3	78.40	1	79.10	78.60	2	2,605	0.08%
2020/01/10	1	75.20	3	75.60	75.10	-2	2,563	-0.08%
2020/01/09	1	75.50	0	0.00	76.10	1	2,537	0.04%
2020/01/08	4	74.85	1	74.60	74.10	3	2,508	0.12%
2020/01/03	0	0.00	1	76.50	75.30	-1	2,364	-0.04%
2020/01/02	0	0.00	3	78.80	78.60	-3	2,320	-0.13%
2019/12/31	0	0.00	3	79.23	79.00	-3	2,305	-0.13%
2019/12/30	4	80.38	0	0.00	80.30	4	2,286	0.17%
2019/12/27	1	78.90	1	77.20	78.70	0	2,240	0.00%
2019/12/26	2	77.70	0	0.00	77.50	2	2,218	0.09%
2019/12/25	1	79.00	1	78.50	78.50	0	2,201	0.00%
2019/12/23	1	77.00	0	0.00	75.90	1	2,174	0.05%
2019/12/19	1	79.80	1	79.00	78.50	0	2,115	0.00%
2019/12/18	0	0.00	1	78.90	78.50	-1	2,093	-0.05%
2019/12/17	1	82.90	1	82.30	80.50	0	2,059	0.00%
2019/12/16	1	79.50	1	80.00	80.00	0	2,004	0.00%
2019/12/13	0	0.00	21	81.59	80.00	-21	1,949	-1.08%
2019/12/12	11	81.40	39	81.74	81.50	-28	1,845	-1.52%
2019/12/11	1	78.00	1	77.50	77.80	0	1,582	0.00%
2019/12/10	1	76.40	1	76.10	76.30	0	1,488	0.00%
2019/12/09	2	77.60	3	77.07	78.20	-1	1,409	-0.07%
2019/12/06	0	0.00	3	74.67	74.10	-3	1,258	-0.24%
2019/12/05	2	72.55	4	71.78	72.00	-2	1,124	-0.18%
2019/12/03	1	67.00	0	0.00	68.50	1	1,074	0.09%
2019/12/02	0	0.00	1	67.10	67.10	-1	1,074	-0.09%
2019/11/29	1	68.00	0	0.00	68.00	1	1,085	0.09%
2019/11/27	5	67.80	0	0.00	67.60	5	1,050	0.48%
2019/11/26	1	67.70	10	67.55	67.70	-9	997	-0.90%
2019/11/21	0	0.00	3	63.80	64.20	-3	946	-0.32%
2019/11/20	0	0.00	5	66.10	64.70	-5	957	-0.52%
2019/11/15	3	62.83	0	0.00	63.90	3	933	0.32%
2019/11/14	2	62.50	0	0.00	62.50	2	920	0.22%
2019/11/12	1	62.00	0	0.00	61.70	1	901	0.11%
2019/11/06	21	64.26	1	64.00	62.60	20	909	2.20%
2019/11/05	10	63.10	0	0.00	63.30	10	900	1.11%
2019/11/04	21	62.49	0	0.00	62.30	21	901	2.33%
2019/10/25	1	62.80	0	0.00	62.90	1	922	0.11%
2019/10/24	0	0.00	1	63.50	63.50	-1	922	-0.11%
2019/09/24	1	65.20	0	0.00	65.00	1	952	0.11%
2019/09/17	0	0.00	1	65.50	65.10	-1	903	-0.11%
2019/09/05	1	67.70	5	67.66	66.70	-4	831	-0.48%
2019/09/04	2	64.35	5	63.90	64.10	-3	711	-0.42%
2019/09/03	1	65.60	0	0.00	66.30	1	698	0.14%
2019/08/30	0	0.00	1	65.00	64.90	-1	666	-0.15%
2019/08/28	1	66.40	5	65.74	65.20	-4	657	-0.61%
2019/08/27	22	66.64	0	0.00	66.70	22	641	3.43%
2019/06/28	0	0.00	2	62.90	62.60	-2	935	-0.21%
2019/06/12	0	0.00	20	59.39	59.50	-20	1,208	-1.65%
2019/05/30	10	57.70	0	0.00	58.10	10	1,204	0.83%
2019/05/28	1	57.60	0	0.00	57.90	1	1,180	0.08%
2019/05/23	10	60.60	0	0.00	60.40	10	1,163	0.86%
2019/05/20	2	64.00	0	0.00	63.60	2	1,178	0.17%
2019/05/09	0	0.00	10	69.80	68.70	-10	1,223	-0.82%
2019/05/07	0	0.00	1	70.80	71.60	-1	1,249	-0.08%
2019/04/30	1	69.50	0	0.00	70.30	1	1,290	0.08%
2019/04/26	0	0.00	10	70.10	70.10	-10	1,307	-0.76%
2019/04/22	20	72.39	0	0.00	70.50	20	1,425	1.40%
2019/04/17	0	0.00	1	74.00	73.10	-1	1,566	-0.06%
2019/04/12	1	73.10	0	0.00	72.50	1	1,564	0.06%
2019/04/11	0	0.00	10	73.90	72.90	-10	1,555	-0.64%
2019/04/10	0	0.00	1	76.80	76.80	-1	1,513	-0.07%
2019/04/08	1	78.50	3	79.13	78.10	-2	1,491	-0.13%
2019/04/02	1	77.30	0	0.00	78.50	1	1,398	0.07%
2019/03/29	10	70.70	0	0.00	70.50	10	1,202	0.83%
2019/03/20	4	72.63	3	71.90	72.20	1	1,099	0.09%
2019/02/20	0	0.00	10	63.60	62.50	-10	890	-1.12%
2019/02/19	0	0.00	10	63.72	65.00	-10	871	-1.15%
2019/01/28	10	67.90	0	0.00	66.50	10	737	1.36%
2019/01/24	10	66.00	0	0.00	66.00	10	697	1.43%
2019/01/10	1	60.60	2	59.90	60.20	-1	427	-0.23%
2019/01/07	1	53.00	0	0.00	53.00	1	284	0.35%
2018/12/28	0	0.00	11	52.15	52.60	-11	329	-3.34%
2018/12/27	0	0.00	1	53.60	52.90	-1	353	-0.28%
2018/12/21	1	52.60	0	0.00	52.80	1	370	0.27%
2018/12/14	0	0.00	1	58.70	56.00	-1	364	-0.27%
2018/12/12	0	0.00	1	55.90	55.20	-1	345	-0.29%
2018/12/07	10	55.00	0	0.00	55.30	10	343	2.91%
2018/12/04	0	0.00	1	57.00	57.00	-1	344	-0.29%
2018/12/03	0	0.00	20	56.55	56.70	-20	349	-5.72%
2018/11/12	10	52.80	0	0.00	52.30	10	505	1.98%
2018/11/09	10	53.30	0	0.00	52.10	10	506	1.97%
2018/11/01	0	0.00	3	51.60	51.40	-3	601	-0.50%
2018/10/19	3	50.10	0	0.00	50.60	3	783	0.38%
2018/10/18	1	50.90	0	0.00	50.90	1	782	0.13%
2018/10/15	1	49.50	0	0.00	49.60	1	770	0.13%
2018/10/09	2	51.90	0	0.00	51.90	2	737	0.27%
2018/08/31	5	70.20	5	69.40	69.30	0	753	0.00%
2018/08/27	0	0.00	4	71.00	68.30	-4	717	-0.56%
2018/08/24	12	69.79	8	69.19	68.80	4	696	0.57%
2018/08/23	0	0.00	1	68.80	69.20	-1	649	-0.15%
2018/08/20	1	62.80	0	0.00	62.60	1	613	0.16%
2018/08/06	2	71.20	2	71.10	71.30	0	557	0.00%
2018/08/02	0	0.00	4	62.50	61.70	-4	417	-0.96%
2018/08/01	2	62.00	0	0.00	62.60	2	409	0.49%
2018/07/31	0	0.00	5	62.40	62.00	-5	408	-1.22%
2018/07/30	2	61.00	0	0.00	62.40	2	396	0.50%
2018/07/27	5	61.30	0	0.00	61.00	5	388	1.29%
2018/07/20	0	0.00	15	61.02	60.70	-15	386	-3.88%
2018/07/13	0	0.00	5	60.80	60.50	-5	398	-1.26%
2018/07/11	0	0.00	1	60.40	59.90	-1	404	-0.25%
2018/07/10	0	0.00	2	61.35	60.60	-2	404	-0.49%
2018/07/06	0	0.00	1	59.50	59.00	-1	397	-0.25%
2018/07/05	1	58.30	0	0.00	58.20	1	396	0.25%
2018/07/03	1	60.10	0	0.00	59.20	1	395	0.25%
2018/06/29	2	60.20	0	0.00	60.70	2	394	0.51%
2018/06/27	0	0.00	2	60.60	60.20	-2	393	-0.51%
2018/06/22	0	0.00	1	66.30	63.70	-1	386	-0.26%
2018/06/21	0	0.00	5	65.30	64.90	-5	386	-1.29%
2018/06/20	2	67.50	0	0.00	64.80	2	385	0.52%
2018/06/15	0	0.00	1	68.20	67.10	-1	375	-0.27%
2018/06/14	2	67.15	0	0.00	67.50	2	369	0.54%
2018/06/12	1	61.60	1	61.40	61.10	0	300	0.00%
2018/06/08	0	0.00	12	59.71	59.70	-12	289	-4.14%
2018/06/04	2	59.00	0	0.00	59.30	2	282	0.71%
2018/06/01	0	0.00	1	58.90	59.00	-1	280	-0.36%
2018/05/31	1	58.80	0	0.00	58.10	1	278	0.36%
2018/05/29	1	60.00	0	0.00	59.80	1	272	0.37%
2018/05/28	2	60.70	0	0.00	60.00	2	269	0.74%
2018/05/25	0	0.00	3	59.27	59.40	-3	263	-1.14%
2018/05/24	10	60.30	2	60.50	59.20	8	262	3.05%
2018/05/21	10	58.10	0	0.00	60.30	10	246	4.06%
2018/05/15	9	52.77	0	0.00	52.40	9	199	4.51%
2018/05/14	6	53.35	0	0.00	52.80	6	207	2.89%
2018/03/21	0	0.00	5	62.50	62.20	-5	205	-2.43%
2018/02/05	5	67.80	0	0.00	68.00	5	269	1.85%
2018/01/08	0	0.00	1.2	71.12	71.10	-1.2	407	-0.31%
2018/01/04	0	0.00	1	70.20	72.70	-1	419	-0.24%
2018/01/02	1	69.40	0	0.00	69.90	1	415	0.24%